Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0940	0.0940	0.0940	25,600	-0.01(-6.47%)
Dec 30, 2020	0.1060	0.1060	0.0950	0.1005	25,600	+0.00(+0.50%)
Dec 29, 2020	0.0805	0.1000	0.0800	0.1000	35,436	+0.00(+4.93%)
Dec 28, 2020	0.0824	0.1100	0.0565	0.0953	85,783	-0.00(-4.22%)
Dec 24, 2020	0.0893	0.1000	0.0210	0.0995	105,500	-0.01(-8.72%)
Dec 23, 2020	0.1000	0.1100	0.0835	0.1090	11,100	-0.00(-0.91%)
Dec 22, 2020	0.1095	0.1100	0.1000	0.1100	40,265	+0.00(+1.38%)
Dec 21, 2020	0.1048	0.1085	0.1048	0.1085	7,949	-0.00(-0.91%)
Dec 18, 2020	0.1048	0.1095	0.1048	0.1095	600	+0.00(+0.92%)
Dec 17, 2020	0.1000	0.1085	0.1000	0.1085	32,700	+0.00(+4.03%)
Dec 16, 2020	0.1043	0.1055	0.1043	0.1043	2,100	-0.00(-3.87%)
Dec 15, 2020	0.1085	0.1085	0.1001	0.1085	26,351	+0.00(+0.00%)
Dec 14, 2020	0.1085	0.1085	0.0837	0.1085	53,136	+0.00(+0.00%)
Dec 11, 2020	0.0830	0.1085	0.0830	0.1085	44,400	+0.00(+0.93%)
Dec 10, 2020	0.1048	0.1075	0.1020	0.1075	7,543	+0.00(+0.47%)
Dec 09, 2020	0.0830	0.1095	0.0830	0.1070	42,060	+0.00(+1.04%)
Dec 08, 2020	0.1070	0.1070	0.1000	0.1059	53,058	-0.00(-3.29%)
Dec 07, 2020	0.1073	0.1095	0.1060	0.1095	23,324	+0.00(+1.86%)
Dec 04, 2020	0.1135	0.1135	0.1049	0.1075	52,600	+0.00(+0.00%)
Dec 03, 2020	0.0830	0.1075	0.0830	0.1075	40,527	+0.01(+7.50%)
Dec 02, 2020	0.1100	0.1100	0.0920	0.1000	58,871	-0.01(-9.09%)
Dec 01, 2020	0.1100	0.1100	0.1051	0.1100	50,100	+0.01(+10.00%)
Nov 30, 2020	0.1100	0.1100	0.1000	0.1000	104,035	-0.01(-9.09%)
Nov 27, 2020	0.1100	0.1100	0.1000	0.1100	12,100	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1100	0.1000	0.1100	101,700	+0.00(+2.33%)
Nov 24, 2020	0.0972	0.1075	0.0830	0.1075	83,907	-0.01(-6.52%)
Nov 23, 2020	0.0831	0.1150	0.0831	0.1150	106,805	+0.01(+4.64%)
Nov 20, 2020	0.1050	0.1150	0.0905	0.1099	11,600	-0.01(-8.42%)
Nov 19, 2020	0.1150	0.1200	0.0905	0.1200	10,899	+0.00(+3.63%)
Nov 18, 2020	0.1100	0.1285	0.0870	0.1158	28,355	+0.01(+5.27%)
Nov 17, 2020	0.1152	0.1203	0.0830	0.1100	98,954	-0.02(-15.06%)
Nov 16, 2020	0.1295	0.1302	0.0800	0.1295	225,490	+0.00(+0.00%)
Nov 13, 2020	0.1400	0.1400	0.1010	0.1295	182,600	+0.02(+15.01%)
Nov 12, 2020	0.1425	0.1425	0.0800	0.1126	213,435	-0.03(-19.11%)
Nov 11, 2020	0.1000	0.1392	0.1000	0.1392	306,534	+0.04(+39.20%)
Nov 10, 2020	0.1500	0.3000	0.0820	0.1000	49,072	-0.00(-4.76%)
Nov 09, 2020	0.1100	0.1400	0.0800	0.1050	182,071	+0.00(+0.00%)
Nov 06, 2020	0.0774	0.1100	0.0750	0.1050	254,900	+0.03(+42.08%)
Nov 05, 2020	0.0735	0.0787	0.0625	0.0739	102,159	+0.00(+0.82%)
Nov 04, 2020	0.0735	0.0735	0.0692	0.0733	13,485	+0.00(+6.23%)
Nov 03, 2020	0.0677	0.0690	0.0630	0.0690	66,033	-0.00(-4.17%)
Nov 02, 2020	0.0580	0.0737	0.0580	0.0720	58,674	+0.00(+5.88%)
Oct 30, 2020	0.0603	0.0700	0.0601	0.0680	45,200	+0.01(+12.77%)
Oct 29, 2020	0.0590	0.0603	0.0500	0.0603	246,106	+0.00(+3.08%)
Oct 28, 2020	0.0590	0.0590	0.0480	0.0585	36,411	-0.00(-0.85%)
Oct 27, 2020	0.0550	0.0590	0.0510	0.0590	26,050	+0.00(+0.17%)
Oct 26, 2020	0.0591	0.0591	0.0441	0.0589	73,704	-0.00(-0.84%)
Oct 23, 2020	0.0501	0.0595	0.0501	0.0594	13,600	+0.00(+8.00%)
Oct 22, 2020	0.0515	0.0550	0.0510	0.0550	15,050	+0.00(+1.85%)
Oct 21, 2020	0.0550	0.0550	0.0381	0.0540	8,410	+0.01(+20.00%)
Oct 20, 2020	0.0390	0.0550	0.0350	0.0450	71,751	+0.00(+0.00%)
Oct 19, 2020	0.0361	0.0450	0.0361	0.0450	31,408	+0.01(+15.38%)
Oct 16, 2020	0.0390	0.0390	0.0361	0.0390	6,000	+0.00(+0.00%)
Oct 15, 2020	0.0390	0.0390	0.0330	0.0390	55,830	+0.00(+0.00%)
Oct 14, 2020	0.0300	0.0390	0.0300	0.0390	32,450	+0.00(+2.63%)
Oct 13, 2020	0.0355	0.0380	0.0355	0.0380	1,300	+0.00(+0.00%)
Oct 12, 2020	0.0315	0.0380	0.0315	0.0380	3,700	+0.00(+0.00%)
Oct 09, 2020	0.0353	0.0380	0.0330	0.0380	34,400	+0.00(+1.33%)
Oct 08, 2020	0.0375	0.0375	0.0343	0.0375	6,400	+0.00(+0.00%)
Oct 07, 2020	0.0348	0.0375	0.0330	0.0375	4,360	+0.00(+0.00%)
Oct 06, 2020	0.0310	0.0375	0.0310	0.0375	1,942	+0.00(+0.00%)
Oct 05, 2020	0.0348	0.0375	0.0340	0.0375	13,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.