Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0161	0.0202	0.0161	0.0202	21,680	+0.00(+12.22%)
Jun 29, 2020	0.0222	0.0222	0.0170	0.0180	53,850	-0.00(-14.69%)
Jun 26, 2020	0.0218	0.0218	0.0195	0.0211	12,800	+0.00(+0.48%)
Jun 24, 2020		0.0210	0.0210	0.0210	0	-0.00(-0.94%)
Jun 23, 2020	0.0170	0.0218	0.0170	0.0212	23,029	+0.00(+8.72%)
Jun 22, 2020	0.0222	0.0222	0.0195	0.0195	108,348	+0.00(+0.00%)
Jun 19, 2020	0.0208	0.0219	0.0195	0.0195	10,700	-0.00(-2.50%)
Jun 18, 2020	0.0200	0.0200	0.0200	0.0200	800	-0.00(-9.50%)
Jun 17, 2020	0.0200	0.0221	0.0200	0.0221	453	-0.00(-0.45%)
Jun 16, 2020	0.0222	0.0222	0.0222	0.0222	150	-0.00(-0.45%)
Jun 15, 2020	0.0215	0.0223	0.0195	0.0223	56,176	+0.00(+6.19%)
Jun 12, 2020	0.0190	0.0220	0.0190	0.0210	1,600	-0.00(-10.26%)
Jun 11, 2020	0.0190	0.0234	0.0190	0.0234	2,246	+0.00(+8.84%)
Jun 10, 2020	0.0247	0.0247	0.0190	0.0215	18,200	+0.00(+18.78%)
Jun 09, 2020	0.0190	0.0190	0.0181	0.0181	5,131	-0.00(-6.70%)
Jun 08, 2020	0.0168	0.0249	0.0168	0.0194	46,816	-0.00(-11.01%)
Jun 05, 2020	0.0218	0.0250	0.0193	0.0218	11,600	+0.00(+17.84%)
Jun 04, 2020	0.0185	0.0185	0.0185	0.0185	5,000	-0.01(-22.92%)
Jun 03, 2020	0.0161	0.0240	0.0161	0.0240	4,960	+0.00(+0.00%)
Jun 02, 2020	0.0240	0.0240	0.0240	0.0240	300	-0.00(-11.11%)
Jun 01, 2020	0.0225	0.0270	0.0171	0.0270	43,331	+0.01(+68.75%)
May 29, 2020	0.0225	0.0225	0.0151	0.0160	38,800	-0.01(-28.89%)
May 28, 2020	0.0225	0.0225	0.0201	0.0225	30,044	+0.00(+0.00%)
May 27, 2020	0.0223	0.0230	0.0223	0.0225	7,166	-0.00(-1.32%)
May 26, 2020	0.0230	0.0230	0.0228	0.0228	2,270	-0.00(-0.87%)
May 22, 2020	0.0220	0.0230	0.0220	0.0230	6,500	+0.00(+0.00%)
May 21, 2020	0.0220	0.0230	0.0201	0.0230	31,600	+0.00(+14.43%)
May 20, 2020	0.0230	0.0230	0.0200	0.0201	10,289	-0.00(-9.46%)
May 19, 2020	0.0255	0.0255	0.0207	0.0222	12,333	+0.00(+1.83%)
May 18, 2020	0.0232	0.0240	0.0217	0.0218	151,953	+0.00(+4.81%)
May 15, 2020	0.0230	0.0245	0.0185	0.0208	317,900	+0.00(+15.56%)
May 14, 2020	0.0215	0.0230	0.0180	0.0180	15,879	+0.00(+0.00%)
May 13, 2020	0.0229	0.0229	0.0180	0.0180	26,415	+0.00(+12.50%)
May 12, 2020	0.0229	0.0229	0.0160	0.0160	3,600	-0.01(-30.13%)
May 11, 2020	0.0156	0.0230	0.0152	0.0229	193,402	+0.00(+13.37%)
May 08, 2020	0.0202	0.0202	0.0202	0.0202	1,500	-0.00(-11.79%)
May 07, 2020	0.0170	0.0229	0.0170	0.0229	13,450	+0.00(+14.50%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	6,044	-0.00(-13.04%)
May 05, 2020	0.0239	0.0239	0.0151	0.0230	7,106	+0.00(+0.44%)
May 04, 2020	0.0239	0.0239	0.0151	0.0229	26,000	+0.01(+38.79%)
May 01, 2020	0.0239	0.0239	0.0160	0.0165	9,300	-0.01(-30.96%)
Apr 30, 2020	0.0168	0.0239	0.0168	0.0239	13,942	+0.01(+49.38%)
Apr 29, 2020	0.0175	0.0214	0.0160	0.0160	16,007	-0.00(-11.11%)
Apr 28, 2020	0.0180	0.0180	0.0180	0.0180	6,110	+0.00(+2.86%)
Apr 27, 2020	0.0214	0.0214	0.0170	0.0175	29,550	-0.00(-18.22%)
Apr 24, 2020	0.0223	0.0223	0.0170	0.0214	15,100	+0.00(+14.44%)
Apr 23, 2020	0.0149	0.0223	0.0149	0.0187	2,925	+0.00(+25.50%)
Apr 22, 2020	0.0235	0.0235	0.0149	0.0149	18,110	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0239	0.0141	0.0149	30,207	-0.01(-25.50%)
Apr 20, 2020	0.0130	0.0210	0.0130	0.0200	16,716	+0.00(+0.00%)
Apr 17, 2020	0.0199	0.0239	0.0185	0.0200	12,600	+0.01(+43.88%)
Apr 16, 2020	0.0199	0.0200	0.0139	0.0139	2,500	-0.00(-13.13%)
Apr 15, 2020	0.0199	0.0199	0.0160	0.0160	900	+0.00(+0.00%)
Apr 13, 2020		0.0160	0.0160	0.0160	0	-0.01(-33.33%)
Apr 09, 2020	0.0200	0.0240	0.0200	0.0240	23,500	+0.00(+20.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Apr 03, 2020	0.0199	0.0200	0.0160	0.0160	30,300	+0.00(+0.00%)
Apr 02, 2020	0.0200	0.0200	0.0160	0.0160	8,300	-0.00(-5.33%)
Apr 01, 2020	0.0169	0.0200	0.0169	0.0169	5,452	-0.00(-0.59%)
Mar 31, 2020	0.0199	0.0200	0.0170	0.0170	44,740	-0.00(-0.58%)
Mar 30, 2020	0.0245	0.0245	0.0170	0.0171	57,228	-0.01(-30.20%)
Mar 27, 2020	0.0222	0.0249	0.0180	0.0245	8,000	+0.01(+36.11%)
Mar 26, 2020	0.0180	0.0180	0.0180	0.0180	17,322	+0.00(+5.88%)
Mar 25, 2020	0.0170	0.0170	0.0170	0.0170	250	-0.00(-3.95%)
Mar 24, 2020	0.0175	0.0180	0.0170	0.0177	10,710	+0.00(+4.12%)
Mar 23, 2020	0.0170	0.0180	0.0170	0.0170	1,411	+0.00(+0.00%)
Mar 20, 2020	0.0170	0.0173	0.0170	0.0170	33,700	-0.00(-5.56%)
Mar 19, 2020	0.0195	0.0210	0.0180	0.0180	88,039	+0.00(+0.00%)
Mar 18, 2020	0.0180	0.0180	0.0180	0.0180	3,852	+0.00(+0.00%)
Mar 17, 2020	0.0210	0.0210	0.0180	0.0180	64,082	-0.00(-5.26%)
Mar 16, 2020	0.0190	0.0210	0.0180	0.0190	15,895	+0.00(+0.00%)
Mar 13, 2020	0.0184	0.0190	0.0184	0.0190	2,000	+0.00(+0.00%)
Mar 12, 2020	0.0179	0.0195	0.0179	0.0190	41,782	-0.00(-3.06%)
Mar 11, 2020	0.0208	0.0231	0.0190	0.0196	20,216	+0.00(+3.16%)
Mar 10, 2020	0.0250	0.0270	0.0190	0.0190	63,544	-0.00(-14.03%)
Mar 09, 2020	0.0289	0.0289	0.0200	0.0221	23,680	+0.00(+16.32%)
Mar 06, 2020	0.0177	0.0250	0.0177	0.0190	227,100	-0.00(-13.64%)
Mar 05, 2020	0.0160	0.0285	0.0160	0.0220	161,992	+0.00(+22.22%)
Mar 04, 2020	0.0230	0.0370	0.0180	0.0180	890,012	-0.01(-21.74%)
Mar 03, 2020	0.0230	0.0230	0.0171	0.0230	6,390	+0.00(+2.22%)
Mar 02, 2020	0.0170	0.0225	0.0170	0.0225	31,368	+0.01(+31.58%)
Feb 28, 2020	0.0171	0.0225	0.0171	0.0171	48,000	+0.00(+0.00%)
Feb 27, 2020	0.0171	0.0171	0.0171	0.0171	3,900	-0.00(-13.64%)
Feb 26, 2020	0.0198	0.0198	0.0198	0.0198	4,261	-0.00(-0.50%)
Feb 25, 2020	0.0244	0.0245	0.0199	0.0199	30,100	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0250	0.0199	0.0199	17,742	-0.01(-20.40%)
Feb 21, 2020	0.0194	0.0250	0.0194	0.0250	1,900	+0.01(+28.87%)
Feb 19, 2020		0.0194	0.0194	0.0194	0	-0.00(-19.17%)
Feb 18, 2020	0.0171	0.0240	0.0171	0.0240	117,683	+0.00(+17.65%)
Feb 13, 2020		0.0204	0.0204	0.0204	0	-0.00(-18.40%)
Feb 12, 2020	0.0259	0.0259	0.0250	0.0250	4,250	-0.00(-14.38%)
Feb 11, 2020	0.0221	0.0292	0.0203	0.0292	14,041	+0.00(+0.69%)
Feb 10, 2020	0.0289	0.0290	0.0202	0.0290	29,000	+0.00(+18.37%)
Feb 07, 2020	0.0200	0.0280	0.0200	0.0245	5,700	+0.00(+11.36%)
Feb 06, 2020	0.0220	0.0220	0.0200	0.0220	2,100	+0.00(+10.00%)
Feb 05, 2020	0.0220	0.0299	0.0200	0.0200	12,738	-0.00(-9.50%)
Feb 04, 2020	0.0210	0.0260	0.0210	0.0221	22,750	-0.00(-3.91%)
Feb 03, 2020	0.0300	0.0300	0.0230	0.0230	9,095	-0.01(-20.69%)
Jan 31, 2020	0.0279	0.0290	0.0279	0.0290	8,200	-0.00(-1.02%)
Jan 30, 2020	0.0293	0.0293	0.0293	0.0293	11,000	+0.01(+27.39%)
Jan 29, 2020	0.0300	0.0300	0.0230	0.0230	77,694	-0.01(-24.84%)
Jan 28, 2020	0.0300	0.0329	0.0275	0.0306	81,044	+0.00(+2.00%)
Jan 27, 2020	0.0300	0.0300	0.0300	0.0300	12,666	+0.00(+0.00%)
Jan 24, 2020	0.0256	0.0300	0.0256	0.0300	2,800	+0.00(+0.00%)
Jan 23, 2020	0.0260	0.0300	0.0260	0.0300	9,631	+0.01(+26.05%)
Jan 22, 2020	0.0250	0.0250	0.0231	0.0238	18,250	-0.00(-4.80%)
Jan 21, 2020	0.0318	0.0318	0.0250	0.0250	28,123	-0.01(-21.38%)
Jan 17, 2020	0.0250	0.0318	0.0250	0.0318	4,600	+0.00(+6.00%)
Jan 16, 2020	0.0307	0.0318	0.0300	0.0300	19,946	+0.00(+0.00%)
Jan 15, 2020	0.0288	0.0300	0.0250	0.0300	3,419	-0.00(-13.04%)
Jan 14, 2020	0.0226	0.0350	0.0226	0.0345	55,354	+0.01(+36.90%)
Jan 13, 2020	0.0360	0.0360	0.0252	0.0252	17,861	-0.01(-33.51%)
Jan 10, 2020	0.0320	0.0394	0.0260	0.0379	41,200	+0.00(+9.86%)
Jan 09, 2020	0.0280	0.0397	0.0280	0.0345	30,890	+0.01(+17.35%)
Jan 08, 2020	0.0300	0.0300	0.0260	0.0294	19,240	+0.00(+13.08%)
Jan 07, 2020	0.0320	0.0388	0.0260	0.0260	86,499	-0.00(-8.77%)
Jan 06, 2020	0.0285	0.0285	0.0285	0.0285	500	-0.01(-18.57%)
Jan 03, 2020	0.0350	0.0350	0.0325	0.0350	400	+0.00(+0.00%)
Jan 02, 2020	0.0338	0.0350	0.0300	0.0350	32,915	-0.00(-6.42%)
Dec 31, 2019	0.0200	0.0375	0.0200	0.0374	35,900	+0.01(+24.67%)
Dec 30, 2019	0.0398	0.0398	0.0265	0.0300	18,973	+0.00(+3.45%)
Dec 27, 2019	0.0250	0.0300	0.0200	0.0290	36,400	+0.01(+45.00%)
Dec 26, 2019	0.0200	0.0300	0.0200	0.0200	12,860	-0.00(-4.76%)
Dec 23, 2019		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Dec 20, 2019	0.0338	0.0338	0.0250	0.0300	61,900	+0.00(+19.52%)
Dec 19, 2019	0.0300	0.0300	0.0251	0.0251	26,510	-0.00(-0.79%)
Dec 18, 2019	0.0253	0.0253	0.0253	0.0253	2,150	+0.00(+0.80%)
Dec 17, 2019	0.0251	0.0251	0.0251	0.0251	5,000	+0.00(+0.00%)
Dec 16, 2019	0.0311	0.0377	0.0251	0.0251	3,000	-0.00(-16.33%)
Dec 13, 2019	0.0301	0.0383	0.0300	0.0300	70,500	-0.00(-2.60%)
Dec 12, 2019	0.0301	0.0375	0.0301	0.0308	5,200	-0.00(-13.97%)
Dec 11, 2019	0.0358	0.0358	0.0358	0.0358	7,000	+0.01(+18.15%)
Dec 10, 2019	0.0301	0.0303	0.0301	0.0303	3,950	-0.01(-20.89%)
Dec 09, 2019	0.0301	0.0383	0.0301	0.0383	2,138	-0.00(-2.79%)
Dec 06, 2019	0.0301	0.0399	0.0301	0.0394	7,300	+0.01(+31.33%)
Dec 05, 2019	0.0370	0.0399	0.0300	0.0300	22,690	-0.00(-0.33%)
Dec 04, 2019	0.0301	0.0301	0.0301	0.0301	4,706	-0.00(-2.27%)
Dec 03, 2019	0.0304	0.0308	0.0304	0.0308	3,000	+0.00(+0.00%)
Dec 02, 2019	0.0301	0.0308	0.0300	0.0308	18,018	+0.00(+2.33%)
Nov 29, 2019	0.0301	0.0301	0.0301	0.0301	2,800	+0.00(+0.00%)
Nov 27, 2019	0.0539	0.0539	0.0301	0.0301	51,300	-0.01(-22.82%)
Nov 26, 2019	0.0389	0.0390	0.0301	0.0390	730	+0.01(+29.57%)
Nov 25, 2019	0.0390	0.0390	0.0301	0.0301	1,000	-0.01(-23.02%)
Nov 22, 2019	0.0419	0.0425	0.0300	0.0391	68,600	-0.00(-6.90%)
Nov 21, 2019	0.0306	0.0420	0.0306	0.0420	51,561	+0.01(+40.00%)
Nov 20, 2019	0.0312	0.0340	0.0300	0.0300	30,825	-0.00(-3.85%)
Nov 19, 2019	0.0312	0.0312	0.0312	0.0312	2,100	+0.00(+0.00%)
Nov 18, 2019	0.0312	0.0312	0.0312	0.0312	21,645	+0.00(+0.00%)
Nov 15, 2019	0.0312	0.0312	0.0312	0.0312	1,500	-0.00(-10.60%)
Nov 14, 2019	0.0326	0.0349	0.0326	0.0349	9,500	+0.00(+6.40%)
Nov 13, 2019	0.0328	0.0328	0.0328	0.0328	5,000	+0.00(+0.61%)
Nov 12, 2019	0.0326	0.0326	0.0326	0.0326	350	-0.00(-2.69%)
Nov 11, 2019	0.0350	0.0350	0.0335	0.0335	11,014	-0.00(-1.47%)
Nov 08, 2019	0.0340	0.0340	0.0340	0.0340	2,600	+0.00(+0.00%)
Nov 06, 2019		0.0340	0.0340	0.0340	0	+0.00(+8.97%)
Nov 05, 2019	0.0314	0.0320	0.0312	0.0312	7,333	-0.00(-2.50%)
Nov 04, 2019	0.0312	0.0320	0.0312	0.0320	6,050	+0.00(+2.56%)
Nov 01, 2019	0.0312	0.0312	0.0312	0.0312	29,100	-0.00(-1.27%)
Oct 31, 2019	0.0312	0.0316	0.0312	0.0316	4,416	-0.00(-4.24%)
Oct 30, 2019	0.0300	0.0330	0.0300	0.0330	20,100	+0.00(+3.13%)
Oct 29, 2019	0.0320	0.0374	0.0320	0.0320	6,500	+0.00(+0.00%)
Oct 28, 2019	0.0320	0.0320	0.0320	0.0320	30,534	-0.00(-0.31%)
Oct 25, 2019	0.0363	0.0363	0.0321	0.0321	7,000	-0.00(-10.08%)
Oct 23, 2019		0.0357	0.0357	0.0357	0	+0.00(+9.17%)
Oct 22, 2019	0.0351	0.0440	0.0321	0.0327	14,260	-0.01(-24.65%)
Oct 21, 2019	0.0434	0.0434	0.0434	0.0434	3,000	+0.00(+0.00%)
Oct 18, 2019	0.0381	0.0434	0.0314	0.0434	300	+0.00(+3.09%)
Oct 17, 2019	0.0357	0.0421	0.0313	0.0421	55,820	+0.01(+17.93%)
Oct 16, 2019	0.0358	0.0358	0.0357	0.0357	20,200	-0.01(-20.49%)
Oct 15, 2019	0.0449	0.0449	0.0449	0.0449	1,561	-0.00(-7.61%)
Oct 14, 2019	0.0454	0.0486	0.0454	0.0486	5,000	+0.01(+35.00%)
Oct 11, 2019	0.0420	0.0489	0.0360	0.0360	67,500	-0.00(-0.83%)
Oct 10, 2019	0.0358	0.0492	0.0358	0.0363	50,399	+0.00(+1.40%)
Oct 08, 2019		0.0358	0.0358	0.0358	0	-0.00(-1.10%)
Oct 07, 2019	0.0360	0.0362	0.0360	0.0362	1,250	+0.00(+1.40%)
Oct 04, 2019	0.0350	0.0357	0.0350	0.0357	10,000	+0.00(+1.71%)
Oct 03, 2019	0.0420	0.0420	0.0351	0.0351	13,700	-0.01(-16.43%)
Oct 02, 2019	0.0420	0.0420	0.0420	0.0420	5,795	+0.00(+0.00%)
Oct 01, 2019	0.0425	0.0425	0.0408	0.0420	3,600	+0.00(+5.00%)
Sep 30, 2019	0.0400	0.0400	0.0400	0.0400	700	-0.00(-11.11%)
Sep 27, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+7.14%)
Sep 26, 2019	0.0600	0.0600	0.0420	0.0420	8,266	-0.01(-25.00%)
Sep 24, 2019		0.0560	0.0560	0.0560	0	-0.00(-6.51%)
Sep 23, 2019	0.0394	0.0599	0.0394	0.0599	1,100	+0.01(+14.97%)
Sep 20, 2019	0.0600	0.0600	0.0420	0.0521	25,100	-0.01(-10.63%)
Sep 19, 2019	0.0350	0.0590	0.0350	0.0583	19,200	+0.02(+61.94%)
Sep 18, 2019	0.0575	0.0599	0.0350	0.0360	91,805	+0.00(+2.86%)
Sep 17, 2019	0.0350	0.0350	0.0350	0.0350	640	-0.01(-27.84%)
Sep 16, 2019	0.0400	0.0485	0.0351	0.0485	35,606	+0.00(+7.78%)
Sep 13, 2019	0.0450	0.0450	0.0450	0.0450	100	+0.00(+12.50%)
Sep 12, 2019	0.0457	0.0457	0.0399	0.0400	87,712	-0.01(-12.66%)
Sep 11, 2019	0.0467	0.0468	0.0458	0.0458	24,265	+0.01(+43.12%)
Sep 10, 2019	0.0306	0.0320	0.0306	0.0320	13,099	-0.01(-20.00%)
Sep 09, 2019	0.0300	0.0400	0.0300	0.0400	47,848	+0.00(+4.17%)
Sep 06, 2019	0.0312	0.0384	0.0312	0.0384	12,700	+0.01(+22.68%)
Sep 05, 2019	0.0319	0.0319	0.0313	0.0313	10,201	-0.01(-16.98%)
Sep 04, 2019	0.0469	0.0469	0.0377	0.0377	5,300	-0.00(-0.26%)
Sep 03, 2019	0.0396	0.0478	0.0378	0.0378	7,000	+0.00(+3.56%)
Aug 30, 2019	0.0320	0.0379	0.0320	0.0365	20,600	+0.01(+16.61%)
Aug 29, 2019	0.0400	0.0400	0.0313	0.0313	14,000	-0.00(-12.08%)
Aug 28, 2019	0.0311	0.0400	0.0311	0.0356	6,850	+0.00(+7.23%)
Aug 27, 2019	0.0332	0.0332	0.0332	0.0332	10,000	+0.00(+3.75%)
Aug 26, 2019	0.0400	0.0400	0.0320	0.0320	4,100	-0.01(-18.58%)
Aug 23, 2019	0.0330	0.0477	0.0330	0.0393	46,900	+0.01(+22.81%)
Aug 22, 2019	0.0400	0.0400	0.0320	0.0320	2,900	-0.01(-19.60%)
Aug 21, 2019	0.0320	0.0398	0.0320	0.0398	11,165	+0.01(+28.39%)
Aug 20, 2019	0.0315	0.0387	0.0310	0.0310	41,000	-0.01(-22.50%)
Aug 19, 2019	0.0400	0.0400	0.0355	0.0400	12,825	+0.00(+13.64%)
Aug 16, 2019	0.0352	0.0352	0.0352	0.0352	100	+0.00(+0.00%)
Aug 15, 2019	0.0450	0.0450	0.0352	0.0352	1,454	-0.01(-14.56%)
Aug 14, 2019	0.0440	0.0440	0.0412	0.0412	2,205	+0.01(+17.71%)
Aug 13, 2019	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Aug 12, 2019	0.0473	0.0473	0.0350	0.0350	12,000	-0.01(-24.24%)
Aug 09, 2019	0.0487	0.0487	0.0320	0.0462	24,900	+0.00(+2.67%)
Aug 08, 2019	0.0321	0.0450	0.0321	0.0450	70,650	-0.00(-8.16%)
Aug 06, 2019		0.0490	0.0490	0.0490	0	+0.00(+2.08%)
Aug 05, 2019	0.0330	0.0519	0.0330	0.0480	8,550	+0.02(+49.07%)
Aug 02, 2019	0.0460	0.0460	0.0322	0.0322	29,300	+0.00(+3.54%)
Aug 01, 2019	0.0496	0.0496	0.0311	0.0311	600	-0.01(-32.24%)
Jul 30, 2019		0.0459	0.0459	0.0459	0	+0.00(+2.00%)
Jul 26, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 25, 2019	0.0350	0.0350	0.0350	0.0350	4,610	-0.01(-22.22%)
Jul 24, 2019	0.0450	0.0450	0.0350	0.0450	22,000	-0.01(-15.41%)
Jul 23, 2019	0.0551	0.0551	0.0532	0.0532	4,100	+0.00(+8.13%)
Jul 22, 2019	0.0490	0.0492	0.0400	0.0492	3,792	+0.01(+20.00%)
Jul 19, 2019	0.0400	0.0410	0.0400	0.0410	1,200	+0.00(+0.00%)
Jul 18, 2019	0.0544	0.0544	0.0410	0.0410	7,157	-0.00(-9.09%)
Jul 17, 2019	0.0530	0.0530	0.0451	0.0451	12,808	+0.00(+7.38%)
Jul 15, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jul 12, 2019	0.0420	0.0420	0.0410	0.0420	43,100	+0.00(+0.00%)
Jul 11, 2019	0.0480	0.0535	0.0415	0.0420	73,711	-0.00(-8.50%)
Jul 10, 2019	0.0628	0.0628	0.0428	0.0459	22,000	+0.00(+7.75%)
Jul 09, 2019	0.0535	0.0535	0.0412	0.0426	17,313	-0.01(-24.06%)
Jul 08, 2019	0.0630	0.0630	0.0561	0.0561	2,010	+0.01(+17.36%)
Jul 05, 2019	0.0401	0.0478	0.0401	0.0478	10,400	-0.01(-14.80%)
Jul 03, 2019	0.0487	0.0574	0.0479	0.0561	12,000	+0.01(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.