Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1599
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6600
0.6600
0.6300
0.6300
408,696
-0.03(-3.82%)
Aug 30, 2023
0.6330
0.6625
0.6301
0.6550
534,718
+0.02(+2.34%)
Aug 29, 2023
0.6600
0.6750
0.6226
0.6400
406,804
-0.01(-1.54%)
Aug 28, 2023
0.6475
0.6750
0.6210
0.6500
340,423
-0.01(-1.52%)
Aug 25, 2023
0.6800
0.6800
0.6400
0.6600
251,539
-0.01(-2.08%)
Aug 24, 2023
0.6200
0.7000
0.6100
0.6740
393,332
+0.06(+10.49%)
Aug 23, 2023
0.6400
0.6600
0.5900
0.6100
642,638
-0.02(-3.17%)
Aug 22, 2023
0.6750
0.6800
0.6169
0.6300
498,563
-0.04(-6.39%)
Aug 21, 2023
0.7150
0.7200
0.6600
0.6730
404,603
-0.05(-6.53%)
Aug 18, 2023
0.7040
0.7200
0.6750
0.7200
422,850
+0.00(+0.01%)
Aug 17, 2023
0.7150
0.7300
0.6800
0.7199
327,737
+0.00(+0.69%)
Aug 16, 2023
0.7400
0.7600
0.7103
0.7150
253,704
-0.03(-3.38%)
Aug 15, 2023
0.7700
0.7980
0.7103
0.7400
847,002
-0.03(-3.91%)
Aug 14, 2023
0.7601
0.8000
0.7600
0.7701
391,348
+0.00(+0.20%)
Aug 11, 2023
0.7600
0.8000
0.7551
0.7686
369,000
+0.00(+0.60%)
Aug 10, 2023
0.7700
0.7999
0.7511
0.7640
276,769
-0.03(-3.27%)
Aug 09, 2023
0.7900
0.8000
0.7501
0.7898
379,330
+0.02(+1.99%)
Aug 08, 2023
0.8000
0.8100
0.7552
0.7744
378,518
-0.03(-3.20%)
Aug 07, 2023
0.8299
0.8700
0.7800
0.8000
416,855
-0.04(-4.76%)
Aug 04, 2023
0.8880
0.9000
0.8201
0.8400
246,795
-0.04(-4.53%)
Aug 03, 2023
0.8625
0.8900
0.8401
0.8799
383,486
+0.03(+4.13%)
Aug 02, 2023
0.8110
0.8650
0.8110
0.8450
346,291
-0.01(-0.82%)
Aug 01, 2023
0.8680
0.9100
0.8510
0.8520
440,948
-0.02(-1.84%)
Jul 31, 2023
0.8250
0.8700
0.8100
0.8680
303,365
+0.07(+8.50%)
Jul 28, 2023
0.8469
0.8470
0.8000
0.8000
440,913
-0.05(-5.55%)
Jul 27, 2023
0.8585
0.8800
0.8100
0.8470
602,934
-0.01(-1.48%)
Jul 26, 2023
0.9199
0.9199
0.8570
0.8597
397,721
-0.03(-3.42%)
Jul 25, 2023
0.9398
0.9399
0.8655
0.8901
307,685
-0.02(-2.19%)
Jul 24, 2023
0.8450
1.010
0.8300
0.9100
728,319
+0.06(+7.06%)
Jul 21, 2023
0.8300
0.8700
0.8106
0.8500
304,087
-0.02(-2.29%)
Jul 20, 2023
0.8999
0.8999
0.8301
0.8699
343,172
-0.01(-1.25%)
Jul 19, 2023
0.9180
0.9449
0.8700
0.8809
712,398
-0.05(-5.28%)
Jul 18, 2023
1.000
1.000
0.9100
0.9300
542,765
-0.04(-4.12%)
Jul 17, 2023
1.100
1.120
0.9501
0.9700
890,138
-0.08(-7.62%)
Jul 14, 2023
1.040
1.170
1.020
1.050
631,596
+0.03(+2.94%)
Jul 13, 2023
1.150
1.150
1.000
1.020
898,811
-0.10(-8.93%)
Jul 12, 2023
1.350
1.370
1.080
1.120
1,430,438
-0.21(-15.79%)
Jul 11, 2023
1.150
1.340
1.103
1.330
1,631,117
+0.19(+16.67%)
Jul 10, 2023
1.120
1.190
1.010
1.140
1,250,367
+0.02(+1.79%)
Jul 07, 2023
0.8300
1.130
0.8200
1.120
1,909,123
+0.28(+33.35%)
Jul 06, 2023
0.8448
0.8448
0.8010
0.8399
273,242
-0.00(-0.58%)
Jul 05, 2023
0.8200
0.8498
0.8010
0.8448
395,771
+0.02(+2.46%)
Jul 03, 2023
0.8200
0.8489
0.8000
0.8245
220,883
+0.00(+0.55%)
Jun 30, 2023
0.8110
0.8500
0.8000
0.8200
232,466
+0.01(+1.11%)
Jun 29, 2023
0.7750
0.8230
0.7500
0.8110
439,473
+0.03(+3.31%)
Jun 28, 2023
0.8300
0.8500
0.7600
0.7850
540,265
-0.04(-5.42%)
Jun 27, 2023
0.9200
0.9300
0.8060
0.8300
450,018
-0.06(-6.74%)
Jun 26, 2023
0.9150
0.9600
0.8500
0.8900
421,635
+0.01(+1.12%)
Jun 23, 2023
0.8999
0.9100
0.8510
0.8801
278,643
+0.02(+2.35%)
Jun 22, 2023
0.9501
0.9999
0.8501
0.8599
894,594
-0.04(-4.42%)
Jun 21, 2023
0.7011
0.8999
0.6900
0.8997
802,709
+0.18(+25.83%)
Jun 20, 2023
0.7400
0.7498
0.7011
0.7150
368,997
-0.03(-3.38%)
Jun 16, 2023
0.7801
0.7900
0.7201
0.7400
670,971
-0.03(-3.90%)
Jun 15, 2023
0.8000
0.8024
0.7600
0.7700
361,601
-0.03(-3.74%)
Jun 14, 2023
0.8370
0.8370
0.7650
0.7999
556,173
-0.01(-1.25%)
Jun 13, 2023
0.8500
0.8770
0.8000
0.8100
516,644
-0.05(-5.55%)
Jun 12, 2023
0.8700
0.8800
0.8482
0.8576
370,078
-0.01(-1.43%)
Jun 09, 2023
0.8999
0.9100
0.8600
0.8700
386,924
-0.03(-3.23%)
Jun 08, 2023
0.9200
0.9400
0.8900
0.8990
273,034
-0.01(-1.21%)
Jun 07, 2023
0.9000
0.9400
0.8700
0.9100
311,141
-0.01(-0.55%)
Jun 06, 2023
0.9401
0.9700
0.9000
0.9150
306,142
-0.03(-2.67%)
Jun 05, 2023
0.9800
0.9900
0.9210
0.9401
283,397
-0.03(-3.39%)
Jun 02, 2023
1.020
1.020
0.9500
0.9731
311,774
-0.01(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.