Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2755	0.2819	0.2511	0.2720	338,813	-0.01(-3.20%)
Mar 27, 2024	0.2777	0.2849	0.2650	0.2810	209,700	+0.01(+2.55%)
Mar 26, 2024	0.2701	0.2850	0.2701	0.2740	233,425	-0.01(-2.49%)
Mar 25, 2024	0.2840	0.2900	0.2739	0.2810	852,369	-0.00(-1.37%)
Mar 22, 2024	0.2951	0.2951	0.2801	0.2849	191,843	-0.01(-3.42%)
Mar 21, 2024	0.2821	0.3000	0.2760	0.2950	223,777	+0.01(+5.09%)
Mar 20, 2024	0.2850	0.2850	0.2759	0.2807	91,589	-0.00(-0.28%)
Mar 19, 2024	0.2985	0.3000	0.2757	0.2815	155,417	-0.01(-2.60%)
Mar 18, 2024	0.3300	0.3300	0.2890	0.2890	601,208	-0.03(-8.25%)
Mar 15, 2024	0.3060	0.3200	0.2900	0.3150	1,301,254	+0.01(+4.30%)
Mar 14, 2024	0.3000	0.3200	0.2951	0.3020	226,813	+0.00(+1.51%)
Mar 13, 2024	0.3225	0.3250	0.2950	0.2975	856,931	-0.02(-7.03%)
Mar 12, 2024	0.3100	0.3300	0.2980	0.3200	1,293,011	+0.01(+3.39%)
Mar 11, 2024	0.3050	0.3190	0.2905	0.3095	407,248	+0.01(+4.92%)
Mar 08, 2024	0.2912	0.3100	0.2901	0.2950	585,244	-0.01(-1.67%)
Mar 07, 2024	0.2911	0.3050	0.2911	0.3000	243,529	+0.00(+0.00%)
Mar 06, 2024	0.3399	0.3399	0.2911	0.3000	418,900	+0.00(+0.00%)
Mar 05, 2024	0.2797	0.3390	0.2734	0.3000	1,323,122	+0.03(+10.29%)
Mar 04, 2024	0.2520	0.2750	0.2520	0.2720	120,470	+0.00(+0.74%)
Mar 01, 2024	0.2650	0.2794	0.2650	0.2700	139,713	+0.00(+0.75%)
Feb 29, 2024	0.2710	0.3050	0.2651	0.2680	365,532	-0.01(-4.29%)
Feb 28, 2024	0.2600	0.3100	0.2600	0.2800	305,903	-0.01(-2.27%)
Feb 27, 2024	0.2870	0.3045	0.2755	0.2865	322,969	+0.01(+2.32%)
Feb 26, 2024	0.2706	0.3090	0.2701	0.2800	320,711	-0.01(-3.45%)
Feb 23, 2024	0.2721	0.3288	0.2680	0.2900	453,274	-0.01(-3.30%)
Feb 22, 2024	0.3000	0.3300	0.2650	0.2999	271,343	+0.02(+7.11%)
Feb 21, 2024	0.3440	0.3440	0.2550	0.2800	1,296,452	-0.05(-16.17%)
Feb 20, 2024	0.3500	0.3550	0.2700	0.3340	325,795	-0.02(-4.57%)
Feb 16, 2024	0.2109	0.3500	0.2109	0.3500	972,539	+0.13(+61.96%)
Feb 15, 2024	0.2140	0.2201	0.2105	0.2161	375,071	+0.00(+1.69%)
Feb 14, 2024	0.2250	0.2250	0.2102	0.2125	120,178	-0.01(-5.56%)
Feb 13, 2024	0.2062	0.2250	0.2050	0.2250	218,254	+0.01(+4.17%)
Feb 12, 2024	0.2100	0.2190	0.2051	0.2160	205,177	+0.01(+3.70%)
Feb 09, 2024	0.2200	0.2400	0.2011	0.2083	467,746	-0.01(-5.28%)
Feb 08, 2024	0.2000	0.2199	0.2000	0.2199	394,038	+0.01(+6.90%)
Feb 07, 2024	0.2200	0.2200	0.1900	0.2057	338,592	-0.00(-0.87%)
Feb 06, 2024	0.2200	0.2390	0.1950	0.2075	490,783	-0.01(-4.16%)
Feb 05, 2024	0.2286	0.2600	0.2100	0.2165	340,229	-0.02(-9.75%)
Feb 02, 2024	0.2700	0.2700	0.2290	0.2399	224,176	-0.02(-7.73%)
Feb 01, 2024	0.2650	0.2700	0.2381	0.2600	326,889	-0.01(-2.99%)
Jan 31, 2024	0.2552	0.2800	0.2503	0.2680	298,764	+0.01(+3.12%)
Jan 30, 2024	0.2999	0.2999	0.2461	0.2599	779,837	-0.02(-6.00%)
Jan 29, 2024	0.2599	0.3200	0.2599	0.2765	806,918	+0.02(+6.39%)
Jan 26, 2024	0.2188	0.2700	0.2075	0.2599	511,439	+0.05(+25.25%)
Jan 25, 2024	0.2100	0.2180	0.2056	0.2075	304,558	-0.00(-1.19%)
Jan 24, 2024	0.2100	0.2200	0.2055	0.2100	170,993	-0.00(-2.10%)
Jan 23, 2024	0.2100	0.2250	0.2078	0.2145	368,488	+0.01(+3.22%)
Jan 22, 2024	0.2100	0.2199	0.2040	0.2078	261,844	+0.00(+1.37%)
Jan 19, 2024	0.2110	0.2289	0.2000	0.2050	682,465	-0.01(-3.30%)
Jan 18, 2024	0.2289	0.2289	0.2050	0.2120	332,479	-0.02(-7.38%)
Jan 17, 2024	0.2490	0.2490	0.2127	0.2289	382,396	-0.01(-6.03%)
Jan 16, 2024	0.2750	0.2795	0.2150	0.2436	794,569	-0.04(-13.00%)
Jan 12, 2024	0.2670	0.2880	0.2585	0.2800	310,968	+0.01(+4.87%)
Jan 11, 2024	0.2790	0.2830	0.2570	0.2670	295,161	-0.01(-4.27%)
Jan 10, 2024	0.2550	0.2840	0.2550	0.2789	576,546	+0.02(+7.31%)
Jan 09, 2024	0.2850	0.2890	0.2201	0.2599	2,670,828	-0.03(-10.38%)
Jan 08, 2024	0.3484	0.3484	0.2851	0.2900	739,260	-0.05(-13.95%)
Jan 05, 2024	0.3890	0.3899	0.3300	0.3370	388,110	-0.04(-10.75%)
Jan 04, 2024	0.3610	0.3938	0.3610	0.3776	128,253	+0.00(+0.61%)
Jan 03, 2024	0.3949	0.3950	0.3700	0.3753	263,780	-0.02(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.