Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.79	36.86	35.84	36.32	93,940	-0.54(-1.47%)
May 30, 2023	37.09	37.37	36.76	36.86	117,988	-0.41(-1.10%)
May 26, 2023	36.73	37.29	36.73	37.27	58,991	+0.42(+1.14%)
May 25, 2023	36.87	36.91	36.63	36.85	185,341	+0.18(+0.49%)
May 24, 2023	36.84	36.84	36.59	36.67	97,020	-0.73(-1.95%)
May 23, 2023	37.84	37.89	37.36	37.40	125,840	-1.23(-3.18%)
May 22, 2023	38.78	38.79	38.59	38.63	118,096	-0.08(-0.21%)
May 19, 2023	38.53	38.76	38.00	38.71	155,738	+0.14(+0.36%)
May 18, 2023	38.35	38.61	38.30	38.57	117,088	-0.50(-1.28%)
May 17, 2023	39.05	39.17	38.80	39.07	54,377	+0.56(+1.45%)
May 16, 2023	38.52	38.69	38.49	38.51	68,702	+0.53(+1.40%)
May 15, 2023	37.78	38.02	37.76	37.98	41,702	+0.02(+0.05%)
May 12, 2023	37.97	38.07	37.79	37.96	56,310	-0.04(-0.11%)
May 11, 2023	37.69	38.10	37.53	38.00	326,591	-0.16(-0.42%)
May 10, 2023	38.13	38.19	37.82	38.16	97,681	+0.48(+1.27%)
May 09, 2023	37.40	37.73	37.39	37.68	117,570	-0.13(-0.34%)
May 08, 2023	37.84	37.87	37.71	37.81	408,662	-0.19(-0.50%)
May 05, 2023	37.58	38.06	37.57	38.00	39,567	+0.23(+0.61%)
May 04, 2023	38.07	38.08	37.55	37.77	52,167	-0.65(-1.69%)
May 03, 2023	38.60	38.77	38.40	38.42	321,745	+0.12(+0.31%)
May 02, 2023	38.27	38.35	38.04	38.30	74,542	-0.46(-1.19%)
May 01, 2023	38.85	38.95	38.60	38.76	65,646	-0.11(-0.28%)
Apr 28, 2023	38.64	38.88	38.61	38.87	52,865	+0.08(+0.21%)
Apr 27, 2023	38.67	38.85	38.43	38.79	55,477	+0.45(+1.16%)
Apr 26, 2023	38.44	38.65	38.30	38.34	113,037	-0.45(-1.15%)
Apr 25, 2023	39.12	39.13	38.62	38.79	122,057	-0.52(-1.32%)
Apr 24, 2023	39.37	39.42	39.11	39.31	154,963	+0.10(+0.26%)
Apr 21, 2023	38.91	39.21	38.82	39.21	89,670	+0.21(+0.54%)
Apr 20, 2023	39.02	39.27	38.97	39.00	69,777	-0.04(-0.10%)
Apr 19, 2023	38.75	39.05	38.66	39.04	115,496	+0.22(+0.57%)
Apr 18, 2023	38.64	38.88	38.64	38.82	92,576	+0.52(+1.36%)
Apr 17, 2023	38.15	38.35	37.93	38.30	112,746	+0.65(+1.73%)
Apr 14, 2023	37.80	37.80	37.41	37.65	57,412	-0.55(-1.44%)
Apr 13, 2023	38.11	38.22	38.04	38.20	38,874	+0.44(+1.17%)
Apr 12, 2023	37.67	38.03	37.66	37.76	55,260	+0.38(+1.02%)
Apr 11, 2023	37.30	37.49	37.30	37.38	56,602	+0.26(+0.70%)
Apr 10, 2023	36.13	37.49	36.13	37.12	58,939	-0.17(-0.46%)
Apr 06, 2023	36.88	37.39	36.88	37.29	53,732	+0.59(+1.61%)
Apr 05, 2023	36.99	37.03	36.56	36.70	114,658	-0.37(-1.00%)
Apr 04, 2023	37.23	37.30	37.02	37.07	56,575	+0.02(+0.05%)
Apr 03, 2023	36.83	37.15	36.77	37.05	65,753	+0.03(+0.08%)
Mar 31, 2023	37.20	37.35	36.95	37.02	110,798	-0.31(-0.83%)
Mar 30, 2023	37.40	37.45	37.20	37.33	54,817	+0.00(+0.00%)
Mar 29, 2023	37.10	37.34	36.96	37.33	63,114	+0.81(+2.22%)
Mar 28, 2023	36.37	36.64	36.37	36.52	82,389	+0.06(+0.16%)
Mar 27, 2023	36.43	36.58	36.21	36.46	200,434	+0.50(+1.39%)
Mar 24, 2023	35.81	36.05	35.63	35.96	165,345	-0.16(-0.43%)
Mar 23, 2023	36.43	36.62	35.92	36.12	141,982	+0.02(+0.04%)
Mar 22, 2023	36.30	36.83	36.10	36.10	306,530	-0.09(-0.25%)
Mar 21, 2023	36.26	36.35	35.96	36.19	66,837	+1.27(+3.64%)
Mar 20, 2023	34.63	35.07	34.63	34.92	113,860	+0.78(+2.28%)
Mar 17, 2023	34.19	34.38	33.93	34.14	393,250	-0.79(-2.26%)
Mar 16, 2023	33.81	34.93	33.78	34.93	94,648	+1.05(+3.10%)
Mar 15, 2023	33.80	33.99	33.36	33.88	65,791	-1.83(-5.12%)
Mar 14, 2023	35.53	35.82	35.41	35.71	172,689	+1.27(+3.69%)
Mar 13, 2023	34.64	34.68	34.18	34.44	86,110	-0.59(-1.68%)
Mar 10, 2023	35.51	35.60	35.03	35.03	66,508	-0.51(-1.44%)
Mar 09, 2023	35.68	35.97	35.50	35.54	162,890	+0.09(+0.25%)
Mar 08, 2023	35.59	35.62	35.29	35.45	88,711	-0.29(-0.81%)
Mar 07, 2023	36.18	36.24	35.63	35.74	123,975	-0.39(-1.08%)
Mar 06, 2023	36.19	36.30	36.08	36.13	133,753	+0.12(+0.33%)
Mar 03, 2023	35.75	36.07	35.68	36.01	109,505	+0.41(+1.15%)
Mar 02, 2023	35.24	35.67	35.24	35.60	162,341	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.