Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0199
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0790
0.0800
0.0727
0.0790
29,594
+0.00(+1.28%)
May 27, 2022
0.0650
0.0840
0.0650
0.0780
53,702
-0.01(-8.24%)
May 26, 2022
0.0750
0.0900
0.0732
0.0850
51,352
-0.01(-6.08%)
May 25, 2022
0.0726
0.0917
0.0701
0.0905
17,819
+0.01(+13.27%)
May 24, 2022
0.0987
0.0987
0.0702
0.0799
108,682
-0.01(-11.22%)
May 23, 2022
0.0710
0.0900
0.0710
0.0900
13,423
+0.00(+1.47%)
May 20, 2022
0.0703
0.0903
0.0703
0.0887
196,495
+0.01(+10.87%)
May 19, 2022
0.0700
0.0810
0.0693
0.0800
59,109
+0.00(+1.39%)
May 18, 2022
0.0811
0.0915
0.0695
0.0789
85,009
-0.01(-9.73%)
May 17, 2022
0.0898
0.0947
0.0763
0.0874
177,900
-0.00(-3.43%)
May 16, 2022
0.0810
0.0942
0.0810
0.0905
30,152
+0.01(+5.97%)
May 13, 2022
0.0757
0.0901
0.0724
0.0854
195,668
+0.01(+13.87%)
May 12, 2022
0.0710
0.0955
0.0600
0.0750
629,791
-0.02(-20.21%)
May 11, 2022
0.0900
0.0985
0.0800
0.0940
235,554
+0.00(+4.44%)
May 10, 2022
0.0951
0.1200
0.0810
0.0900
237,370
-0.01(-10.00%)
May 09, 2022
0.0900
0.1170
0.0691
0.1000
199,922
+0.00(+0.20%)
May 06, 2022
0.1100
0.1123
0.0900
0.0998
329,467
-0.01(-9.02%)
May 05, 2022
0.1000
0.1188
0.1000
0.1097
123,661
-0.01(-7.50%)
May 04, 2022
0.1150
0.1186
0.1077
0.1186
162,021
+0.00(+0.76%)
May 03, 2022
0.1117
0.1177
0.1100
0.1177
166,362
+0.01(+7.00%)
May 02, 2022
0.1000
0.1188
0.1000
0.1100
40,244
+0.00(+0.00%)
Apr 29, 2022
0.1075
0.1200
0.1075
0.1100
28,158
-0.00(-2.65%)
Apr 28, 2022
0.1100
0.1217
0.1100
0.1130
177,686
-0.01(-7.00%)
Apr 27, 2022
0.1143
0.1258
0.1143
0.1215
38,814
-0.00(-0.74%)
Apr 26, 2022
0.1133
0.1300
0.1133
0.1224
32,603
-0.01(-5.70%)
Apr 25, 2022
0.1100
0.1298
0.1100
0.1298
221,867
+0.02(+16.00%)
Apr 22, 2022
0.1183
0.1194
0.1103
0.1119
76,713
-0.01(-5.97%)
Apr 21, 2022
0.1202
0.1290
0.1180
0.1190
223,909
-0.00(-0.83%)
Apr 20, 2022
0.1080
0.1259
0.1080
0.1200
25,974
+0.00(+0.00%)
Apr 19, 2022
0.1170
0.1257
0.1170
0.1200
128,738
-0.00(-1.64%)
Apr 18, 2022
0.1184
0.1300
0.1169
0.1220
46,278
+0.00(+0.00%)
Apr 14, 2022
0.1267
0.1286
0.1220
0.1220
102,027
-0.00(-1.93%)
Apr 13, 2022
0.1284
0.1284
0.1220
0.1244
8,573
+0.00(+1.14%)
Apr 12, 2022
0.1200
0.1300
0.1200
0.1230
59,375
-0.01(-5.38%)
Apr 11, 2022
0.1200
0.1300
0.1200
0.1300
40,332
+0.00(+3.26%)
Apr 08, 2022
0.1360
0.1360
0.1250
0.1259
6,167
-0.00(-3.60%)
Apr 07, 2022
0.1300
0.1307
0.1250
0.1306
10,924
+0.00(+0.00%)
Apr 06, 2022
0.1250
0.1306
0.1250
0.1306
39,240
+0.00(+1.71%)
Apr 05, 2022
0.1250
0.1328
0.1250
0.1284
35,357
-0.00(-1.98%)
Apr 04, 2022
0.1290
0.1369
0.1150
0.1310
284,443
-0.00(-2.96%)
Apr 01, 2022
0.1330
0.1350
0.1250
0.1350
74,232
+0.01(+6.89%)
Mar 31, 2022
0.1200
0.1330
0.1150
0.1263
143,840
-0.01(-4.89%)
Mar 30, 2022
0.1357
0.1381
0.1286
0.1328
55,841
+0.00(+1.92%)
Mar 29, 2022
0.1270
0.1368
0.1251
0.1303
61,955
-0.00(-1.36%)
Mar 28, 2022
0.1400
0.1400
0.1250
0.1321
147,498
-0.00(-2.29%)
Mar 25, 2022
0.1330
0.1400
0.1266
0.1352
129,852
+0.00(+1.35%)
Mar 24, 2022
0.1219
0.1336
0.1219
0.1334
143,669
+0.01(+6.72%)
Mar 23, 2022
0.1430
0.1430
0.1250
0.1250
108,061
-0.01(-6.09%)
Mar 22, 2022
0.1300
0.1365
0.1300
0.1331
48,287
+0.00(+3.82%)
Mar 21, 2022
0.1333
0.1467
0.1242
0.1282
88,798
-0.01(-5.60%)
Mar 18, 2022
0.1220
0.1400
0.1220
0.1358
290,210
+0.01(+4.46%)
Mar 17, 2022
0.1289
0.1313
0.1220
0.1300
47,560
-0.01(-3.92%)
Mar 16, 2022
0.1327
0.1353
0.1220
0.1353
31,732
+0.01(+6.12%)
Mar 15, 2022
0.1250
0.1345
0.1250
0.1275
97,879
+0.00(+2.00%)
Mar 14, 2022
0.1241
0.1339
0.1075
0.1250
73,180
+0.00(+0.00%)
Mar 11, 2022
0.1250
0.1292
0.1246
0.1250
32,629
+0.00(+0.00%)
Mar 10, 2022
0.1250
0.1297
0.1250
0.1250
62,623
+0.00(+0.00%)
Mar 09, 2022
0.1260
0.1354
0.1250
0.1250
59,616
-0.01(-3.85%)
Mar 08, 2022
0.1228
0.1325
0.1228
0.1300
28,810
+0.00(+0.00%)
Mar 07, 2022
0.1420
0.1425
0.1250
0.1300
70,396
-0.01(-7.14%)
Mar 04, 2022
0.1280
0.1400
0.1280
0.1400
127,033
+0.01(+4.32%)
Mar 03, 2022
0.1650
0.1650
0.1250
0.1342
77,854
-0.00(-0.59%)
Mar 02, 2022
0.1250
0.1408
0.1250
0.1350
104,810
+0.01(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.