Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pao Group Inc
(OP:
PAOG
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0040
0.0040
0.0038
0.0038
544,600
-0.00(-9.52%)
Mar 28, 2019
0.0042
0.0042
0.0038
0.0042
1,878,746
+0.00(+10.53%)
Mar 27, 2019
0.0042
0.0042
0.0038
0.0038
2,391,339
-0.00(-2.56%)
Mar 26, 2019
0.0045
0.0046
0.0037
0.0039
3,359,985
-0.00(-15.22%)
Mar 25, 2019
0.0040
0.0047
0.0040
0.0046
1,497,899
-0.00(-2.13%)
Mar 22, 2019
0.0049
0.0049
0.0040
0.0047
3,370,100
+0.00(+0.00%)
Mar 21, 2019
0.0042
0.0049
0.0040
0.0047
4,073,841
+0.00(+2.17%)
Mar 20, 2019
0.0050
0.0050
0.0041
0.0046
2,429,180
-0.00(-8.00%)
Mar 19, 2019
0.0052
0.0052
0.0044
0.0050
1,492,743
-0.00(-3.85%)
Mar 18, 2019
0.0044
0.0052
0.0043
0.0052
9,622,452
+0.00(+8.33%)
Mar 15, 2019
0.0051
0.0053
0.0044
0.0048
5,616,200
+0.00(+4.35%)
Mar 14, 2019
0.0051
0.0051
0.0044
0.0046
6,438,532
-0.00(-11.54%)
Mar 13, 2019
0.0052
0.0053
0.0043
0.0052
4,132,684
+0.00(+0.00%)
Mar 12, 2019
0.0048
0.0056
0.0045
0.0052
17,619,044
+0.00(+8.33%)
Mar 11, 2019
0.0050
0.0055
0.0048
0.0048
3,390,223
-0.00(-7.69%)
Mar 08, 2019
0.0048
0.0057
0.0047
0.0052
6,493,100
-0.00(-3.70%)
Mar 07, 2019
0.0055
0.0060
0.0050
0.0054
4,303,534
-0.00(-3.57%)
Mar 06, 2019
0.0060
0.0060
0.0050
0.0056
1,633,815
-0.00(-6.67%)
Mar 05, 2019
0.0058
0.0060
0.0050
0.0060
1,527,448
+0.00(+3.45%)
Mar 04, 2019
0.0059
0.0059
0.0048
0.0058
2,112,303
+0.00(+16.00%)
Mar 01, 2019
0.0059
0.0059
0.0047
0.0050
3,146,900
-0.00(-15.25%)
Feb 28, 2019
0.0055
0.0059
0.0052
0.0059
2,855,231
+0.00(+3.51%)
Feb 27, 2019
0.0055
0.0058
0.0051
0.0057
3,468,864
+0.00(+0.00%)
Feb 26, 2019
0.0059
0.0062
0.0053
0.0057
3,105,714
+0.00(+0.00%)
Feb 25, 2019
0.0053
0.0060
0.0052
0.0057
5,847,568
+0.00(+5.56%)
Feb 22, 2019
0.0055
0.0055
0.0050
0.0054
4,521,100
+0.00(+3.85%)
Feb 21, 2019
0.0053
0.0053
0.0049
0.0052
2,208,146
-0.00(-3.70%)
Feb 20, 2019
0.0053
0.0055
0.0050
0.0054
5,917,108
+0.00(+5.88%)
Feb 19, 2019
0.0049
0.0053
0.0048
0.0051
6,423,785
+0.00(+4.08%)
Feb 15, 2019
0.0053
0.0053
0.0045
0.0049
757,200
+0.00(+2.08%)
Feb 14, 2019
0.0058
0.0058
0.0045
0.0048
2,653,221
-0.00(-7.69%)
Feb 13, 2019
0.0051
0.0053
0.0040
0.0052
5,333,823
+0.00(+0.00%)
Feb 12, 2019
0.0055
0.0055
0.0047
0.0052
6,438,035
-0.00(-1.89%)
Feb 11, 2019
0.0044
0.0053
0.0044
0.0053
5,667,816
+0.00(+10.42%)
Feb 08, 2019
0.0046
0.0050
0.0043
0.0048
3,303,800
+0.00(+2.13%)
Feb 07, 2019
0.0051
0.0051
0.0045
0.0047
5,096,877
-0.00(-9.62%)
Feb 06, 2019
0.0049
0.0052
0.0046
0.0052
1,984,622
+0.00(+6.12%)
Feb 05, 2019
0.0048
0.0050
0.0045
0.0049
3,465,303
+0.00(+2.08%)
Feb 04, 2019
0.0052
0.0052
0.0042
0.0048
8,647,586
+0.00(+4.35%)
Feb 01, 2019
0.0051
0.0051
0.0046
0.0046
2,280,000
-0.00(-11.54%)
Jan 31, 2019
0.0053
0.0053
0.0045
0.0052
12,103,780
-0.00(-1.89%)
Jan 30, 2019
0.0055
0.0055
0.0046
0.0053
7,184,385
+0.00(+10.42%)
Jan 29, 2019
0.0055
0.0055
0.0046
0.0048
9,827,862
-0.00(-4.00%)
Jan 28, 2019
0.0058
0.0062
0.0047
0.0050
19,089,636
-0.00(-3.85%)
Jan 25, 2019
0.0054
0.0058
0.0050
0.0052
4,570,400
-0.00(-3.70%)
Jan 24, 2019
0.0055
0.0058
0.0048
0.0054
6,600,915
+0.00(+0.00%)
Jan 23, 2019
0.0059
0.0063
0.0048
0.0054
13,432,425
-0.00(-8.47%)
Jan 22, 2019
0.0068
0.0068
0.0053
0.0059
7,823,084
-0.00(-10.61%)
Jan 18, 2019
0.0070
0.0070
0.0061
0.0066
1,730,800
-0.00(-4.35%)
Jan 17, 2019
0.0068
0.0070
0.0057
0.0069
13,905,425
+0.00(+2.99%)
Jan 16, 2019
0.0066
0.0076
0.0061
0.0067
17,081,292
+0.00(+4.69%)
Jan 15, 2019
0.0065
0.0068
0.0060
0.0064
16,496,945
-0.00(-1.54%)
Jan 14, 2019
0.0064
0.0071
0.0060
0.0065
16,734,462
+0.00(+8.33%)
Jan 11, 2019
0.0059
0.0064
0.0053
0.0060
31,282,800
+0.00(+7.14%)
Jan 10, 2019
0.0059
0.0067
0.0051
0.0056
31,912,566
-0.00(-6.67%)
Jan 09, 2019
0.0061
0.0063
0.0055
0.0060
8,281,446
+0.00(+3.45%)
Jan 08, 2019
0.0067
0.0069
0.0056
0.0058
12,955,037
-0.00(-10.77%)
Jan 07, 2019
0.0063
0.0072
0.0060
0.0065
15,448,628
+0.00(+1.56%)
Jan 04, 2019
0.0059
0.0067
0.0053
0.0064
23,106,800
+0.00(+8.47%)
Jan 03, 2019
0.0057
0.0062
0.0056
0.0059
11,527,730
-0.00(-3.28%)
Jan 02, 2019
0.0063
0.0063
0.0056
0.0061
16,249,802
+0.00(+3.39%)
Dec 31, 2018
0.0050
0.0066
0.0050
0.0059
10,945,400
-0.00(-4.84%)
Dec 28, 2018
0.0069
0.0071
0.0054
0.0062
31,282,500
-0.00(-6.06%)
Dec 27, 2018
0.0051
0.0072
0.0051
0.0066
33,816,592
+0.00(+32.00%)
Dec 26, 2018
0.0042
0.0053
0.0042
0.0050
4,071,670
-0.00(-5.66%)
Dec 24, 2018
0.0050
0.0055
0.0046
0.0053
3,002,300
-0.00(-3.64%)
Dec 21, 2018
0.0052
0.0063
0.0046
0.0055
15,449,700
+0.00(+5.77%)
Dec 20, 2018
0.0048
0.0055
0.0037
0.0052
19,804,440
+0.00(+10.64%)
Dec 19, 2018
0.0040
0.0047
0.0033
0.0047
6,004,288
+0.00(+0.00%)
Dec 18, 2018
0.0039
0.0047
0.0035
0.0047
10,252,507
+0.00(+9.30%)
Dec 17, 2018
0.0053
0.0053
0.0033
0.0043
19,316,340
-0.00(-4.44%)
Dec 14, 2018
0.0038
0.0046
0.0033
0.0045
25,191,498
+0.00(+18.42%)
Dec 13, 2018
0.0031
0.0038
0.0028
0.0038
3,787,932
+0.00(+22.58%)
Dec 12, 2018
0.0026
0.0034
0.0018
0.0031
13,396,503
+0.00(+19.23%)
Dec 11, 2018
0.0026
0.0026
0.0020
0.0026
735,000
+0.00(+0.00%)
Dec 10, 2018
0.0026
0.0026
0.0026
0.0026
9,250
+0.00(+0.00%)
Dec 07, 2018
0.0025
0.0026
0.0020
0.0026
1,691,300
+0.00(+4.00%)
Dec 06, 2018
0.0021
0.0027
0.0021
0.0025
679,840
-0.00(-7.41%)
Dec 04, 2018
0.0021
0.0027
0.0021
0.0027
4,124,600
+0.00(+28.57%)
Dec 03, 2018
0.0016
0.0025
0.0016
0.0021
736,088
+0.00(+10.53%)
Nov 30, 2018
0.0019
0.0019
0.0016
0.0019
626,000
+0.00(+5.56%)
Nov 29, 2018
0.0016
0.0019
0.0016
0.0018
1,043,812
-0.00(-10.00%)
Nov 28, 2018
0.0028
0.0028
0.0019
0.0020
1,995,000
+0.00(+5.26%)
Nov 27, 2018
0.0016
0.0019
0.0015
0.0019
5,578,540
-0.00(-5.00%)
Nov 26, 2018
0.0019
0.0020
0.0015
0.0020
1,748,000
+0.00(+11.11%)
Nov 23, 2018
0.0026
0.0026
0.0018
0.0018
4,059,100
-0.00(-5.26%)
Nov 21, 2018
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Nov 20, 2018
0.0017
0.0020
0.0015
0.0020
2,648,217
+0.00(+25.00%)
Nov 19, 2018
0.0015
0.0017
0.0014
0.0016
985,700
-0.00(-5.88%)
Nov 16, 2018
0.0017
0.0020
0.0015
0.0017
2,750,100
-0.00(-5.56%)
Nov 15, 2018
0.0011
0.0019
0.0011
0.0018
6,501,080
+0.00(+28.57%)
Nov 14, 2018
0.0011
0.0015
0.0011
0.0014
171,266
-0.00(-6.67%)
Nov 13, 2018
0.0013
0.0016
0.0013
0.0015
1,257,456
+0.00(+15.38%)
Nov 12, 2018
0.0013
0.0015
0.0012
0.0013
4,351,956
-0.00(-23.53%)
Nov 09, 2018
0.0013
0.0018
0.0013
0.0017
2,326,200
+0.00(+30.77%)
Nov 08, 2018
0.0015
0.0018
0.0013
0.0013
8,404,614
+0.00(+0.00%)
Nov 07, 2018
0.0012
0.0020
0.0011
0.0013
17,717,888
-0.00(-7.14%)
Nov 06, 2018
0.0012
0.0014
0.0012
0.0014
60,000
+0.00(+16.67%)
Nov 05, 2018
0.0011
0.0013
0.0011
0.0012
2,013,919
-0.00(-14.29%)
Nov 02, 2018
0.0015
0.0016
0.0012
0.0014
3,182,900
-0.00(-6.67%)
Nov 01, 2018
0.0014
0.0015
0.0013
0.0015
434,311
+0.00(+0.00%)
Oct 31, 2018
0.0013
0.0015
0.0013
0.0015
2,621,000
+0.00(+7.14%)
Oct 30, 2018
0.0017
0.0017
0.0012
0.0014
11,544,549
+0.00(+0.00%)
Oct 29, 2018
0.0014
0.0019
0.0012
0.0014
5,769,699
-0.00(-26.32%)
Oct 26, 2018
0.0017
0.0020
0.0015
0.0019
2,264,600
-0.00(-5.00%)
Oct 25, 2018
0.0019
0.0020
0.0019
0.0020
80,000
+0.00(+5.26%)
Oct 24, 2018
0.0019
0.0019
0.0019
0.0019
262,123
+0.00(+0.00%)
Oct 23, 2018
0.0015
0.0019
0.0015
0.0019
1,131,700
+0.00(+0.00%)
Oct 22, 2018
0.0016
0.0020
0.0016
0.0019
3,010,300
-0.00(-5.00%)
Oct 19, 2018
0.0018
0.0020
0.0018
0.0020
352,000
+0.00(+0.00%)
Oct 18, 2018
0.0020
0.0020
0.0018
0.0020
860,000
-0.00(-9.09%)
Oct 17, 2018
0.0017
0.0022
0.0017
0.0022
1,048,150
+0.00(+0.00%)
Oct 16, 2018
0.0020
0.0022
0.0019
0.0022
1,876,755
+0.00(+10.00%)
Oct 15, 2018
0.0017
0.0020
0.0016
0.0020
2,984,492
+0.00(+0.00%)
Oct 12, 2018
0.0020
0.0020
0.0016
0.0020
4,646,500
+0.00(+0.00%)
Oct 11, 2018
0.0018
0.0020
0.0017
0.0020
3,354,743
+0.00(+5.26%)
Oct 10, 2018
0.0015
0.0019
0.0015
0.0019
6,715,239
+0.00(+5.56%)
Oct 09, 2018
0.0021
0.0021
0.0014
0.0018
9,376,194
-0.00(-10.00%)
Oct 08, 2018
0.0002
0.0022
0.0002
0.0020
6,061,813
-0.00(-13.04%)
Oct 05, 2018
0.0021
0.0024
0.0020
0.0023
2,325,300
+0.00(+0.00%)
Oct 04, 2018
0.0025
0.0027
0.0021
0.0023
9,654,716
+0.00(+4.55%)
Oct 03, 2018
0.0028
0.0033
0.0022
0.0022
6,151,304
-0.00(-31.25%)
Oct 02, 2018
0.0034
0.0034
0.0027
0.0032
1,580,500
+0.00(+0.00%)
Oct 01, 2018
0.0031
0.0034
0.0031
0.0032
112,700
+0.00(+3.23%)
Sep 28, 2018
0.0031
0.0033
0.0028
0.0031
2,863,700
-0.00(-8.82%)
Sep 27, 2018
0.0030
0.0035
0.0028
0.0034
648,252
+0.00(+9.68%)
Sep 26, 2018
0.0035
0.0035
0.0028
0.0031
1,102,500
-0.00(-6.06%)
Sep 25, 2018
0.0030
0.0033
0.0029
0.0033
1,141,126
+0.00(+3.12%)
Sep 24, 2018
0.0034
0.0034
0.0027
0.0032
5,201,876
-0.00(-5.88%)
Sep 21, 2018
0.0034
0.0036
0.0034
0.0034
232,900
+0.00(+0.00%)
Sep 20, 2018
0.0032
0.0035
0.0032
0.0034
468,501
-0.00(-2.86%)
Sep 19, 2018
0.0038
0.0038
0.0032
0.0035
678,083
-0.00(-5.41%)
Sep 18, 2018
0.0045
0.0045
0.0032
0.0037
886,867
-0.00(-2.63%)
Sep 17, 2018
0.0035
0.0038
0.0035
0.0038
1,208,859
+0.00(+2.70%)
Sep 14, 2018
0.0035
0.0038
0.0035
0.0037
962,800
+0.00(+5.71%)
Sep 13, 2018
0.0037
0.0038
0.0035
0.0035
820,927
+0.00(+0.00%)
Sep 12, 2018
0.0038
0.0039
0.0033
0.0035
1,259,759
-0.00(-10.26%)
Sep 11, 2018
0.0035
0.0040
0.0032
0.0039
582,083
-0.00(-2.50%)
Sep 10, 2018
0.0040
0.0040
0.0036
0.0040
690,505
+0.00(+0.00%)
Sep 07, 2018
0.0034
0.0040
0.0031
0.0040
1,954,300
+0.00(+2.56%)
Sep 06, 2018
0.0029
0.0041
0.0029
0.0039
1,154,150
-0.00(-4.88%)
Sep 05, 2018
0.0040
0.0042
0.0036
0.0041
694,202
+0.00(+2.50%)
Sep 04, 2018
0.0038
0.0041
0.0036
0.0040
2,098,568
+0.00(+8.11%)
Aug 31, 2018
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Aug 30, 2018
0.0036
0.0038
0.0032
0.0037
344,300
+0.00(+2.78%)
Aug 29, 2018
0.0035
0.0039
0.0035
0.0036
1,536,112
+0.00(+2.86%)
Aug 28, 2018
0.0034
0.0035
0.0031
0.0035
1,613,558
+0.00(+2.94%)
Aug 27, 2018
0.0029
0.0034
0.0027
0.0034
10,032,840
+0.00(+9.68%)
Aug 24, 2018
0.0031
0.0035
0.0031
0.0031
983,400
-0.00(-6.06%)
Aug 23, 2018
0.0033
0.0033
0.0031
0.0033
311,350
-0.00(-2.94%)
Aug 22, 2018
0.0034
0.0036
0.0031
0.0034
611,777
+0.00(+0.00%)
Aug 21, 2018
0.0035
0.0035
0.0031
0.0034
407,913
+0.00(+0.00%)
Aug 20, 2018
0.0037
0.0037
0.0034
0.0034
711,303
+0.00(+0.00%)
Aug 17, 2018
0.0034
0.0034
0.0033
0.0034
3,284,300
-0.00(-2.86%)
Aug 16, 2018
0.0034
0.0040
0.0030
0.0035
6,863,436
+0.00(+0.00%)
Aug 15, 2018
0.0037
0.0040
0.0035
0.0035
207,000
-0.00(-5.41%)
Aug 14, 2018
0.0039
0.0040
0.0035
0.0037
599,000
+0.00(+8.82%)
Aug 13, 2018
0.0033
0.0038
0.0033
0.0034
3,618,931
-0.00(-10.53%)
Aug 10, 2018
0.0032
0.0038
0.0032
0.0038
399,100
+0.00(+0.00%)
Aug 09, 2018
0.0035
0.0038
0.0034
0.0038
2,388,625
-0.00(-5.00%)
Aug 08, 2018
0.0041
0.0041
0.0035
0.0040
374,600
+0.00(+0.00%)
Aug 07, 2018
0.0041
0.0041
0.0035
0.0040
1,824,453
-0.00(-2.44%)
Aug 06, 2018
0.0039
0.0041
0.0037
0.0041
1,797,676
+0.00(+5.13%)
Aug 03, 2018
0.0044
0.0044
0.0035
0.0039
6,944,400
-0.00(-11.36%)
Aug 02, 2018
0.0041
0.0044
0.0039
0.0044
610,200
+0.00(+0.00%)
Aug 01, 2018
0.0043
0.0044
0.0039
0.0044
1,327,560
+0.00(+0.00%)
Jul 31, 2018
0.0046
0.0047
0.0038
0.0044
1,250,121
-0.00(-4.35%)
Jul 30, 2018
0.0045
0.0047
0.0038
0.0046
1,149,698
+0.00(+2.22%)
Jul 27, 2018
0.0047
0.0047
0.0041
0.0045
841,500
+0.00(+4.17%)
Jul 26, 2018
0.0045
0.0048
0.0043
0.0043
72,500
-0.00(-10.00%)
Jul 25, 2018
0.0043
0.0048
0.0042
0.0048
1,102,640
+0.00(+2.13%)
Jul 24, 2018
0.0046
0.0047
0.0042
0.0047
380,000
+0.00(+2.17%)
Jul 23, 2018
0.0047
0.0047
0.0041
0.0046
1,713,209
-0.00(-2.13%)
Jul 20, 2018
0.0045
0.0047
0.0041
0.0047
1,625,073
+0.00(+2.17%)
Jul 19, 2018
0.0047
0.0047
0.0043
0.0046
2,634,834
+0.00(+0.66%)
Jul 18, 2018
0.0040
0.0048
0.0040
0.0046
6,392,056
+0.00(+14.25%)
Jul 17, 2018
0.0042
0.0044
0.0038
0.0040
2,962,200
-0.00(-9.09%)
Jul 16, 2018
0.0040
0.0044
0.0040
0.0044
2,077,879
+0.00(+2.33%)
Jul 13, 2018
0.0046
0.0047
0.0041
0.0043
7,314,550
+0.00(+0.00%)
Jul 12, 2018
0.0049
0.0049
0.0042
0.0043
3,747,000
-0.00(-10.42%)
Jul 11, 2018
0.0058
0.0058
0.0041
0.0048
5,727,497
-0.00(-18.64%)
Jul 10, 2018
0.0060
0.0060
0.0048
0.0059
3,963,328
+0.00(+11.32%)
Jul 09, 2018
0.0056
0.0061
0.0050
0.0053
4,491,749
-0.00(-3.28%)
Jul 06, 2018
0.0061
0.0062
0.0054
0.0055
3,895,588
-0.00(-10.16%)
Jul 05, 2018
0.0055
0.0064
0.0051
0.0061
7,069,242
+0.00(+12.96%)
Jul 03, 2018
0.0054
0.0054
0.0054
0
+0.00(+8.00%)
Jul 02, 2018
0.0049
0.0052
0.0045
0.0050
3,033,882
+0.00(+8.70%)
Jun 29, 2018
0.0044
0.0046
0.0038
0.0046
1,962,800
+0.00(+4.55%)
Jun 28, 2018
0.0040
0.0044
0.0040
0.0044
1,142,917
+0.00(+1.85%)
Jun 27, 2018
0.0038
0.0047
0.0038
0.0043
1,272,618
+0.00(+0.47%)
Jun 26, 2018
0.0040
0.0043
0.0040
0.0043
2,445,306
+0.00(+2.38%)
Jun 25, 2018
0.0044
0.0045
0.0039
0.0042
2,917,824
-0.00(-4.55%)
Jun 22, 2018
0.0043
0.0044
0.0041
0.0044
694,572
+0.00(+2.33%)
Jun 21, 2018
0.0041
0.0043
0.0040
0.0043
1,477,506
+0.00(+0.00%)
Jun 20, 2018
0.0045
0.0045
0.0040
0.0043
576,922
+0.00(+0.00%)
Jun 19, 2018
0.0042
0.0044
0.0038
0.0043
1,824,379
-0.00(-2.27%)
Jun 18, 2018
0.0044
0.0045
0.0041
0.0044
969,589
+0.00(+4.76%)
Jun 15, 2018
0.0044
0.0041
0.0042
3,601,757
-0.00(-4.55%)
Jun 14, 2018
0.0046
0.0046
0.0044
0.0044
1,015,030
-0.00(-8.33%)
Jun 13, 2018
0.0047
0.0050
0.0045
0.0048
1,753,835
-0.00(-4.00%)
Jun 12, 2018
0.0054
0.0056
0.0045
0.0050
7,093,443
-0.00(-5.66%)
Jun 11, 2018
0.0044
0.0055
0.0042
0.0053
16,836,328
+0.00(+26.19%)
Jun 08, 2018
0.0042
0.0043
0.0039
0.0042
1,065,725
-0.00(-1.18%)
Jun 07, 2018
0.0040
0.0043
0.0038
0.0043
1,130,346
+0.00(+3.66%)
Jun 06, 2018
0.0040
0.0042
0.0040
0.0041
6,086,104
-0.00(-6.82%)
Jun 05, 2018
0.0042
0.0050
0.0042
0.0044
3,413,611
+0.00(+0.00%)
Jun 04, 2018
0.0044
0.0046
0.0042
0.0044
1,821,542
-0.00(-2.22%)
Jun 01, 2018
0.0044
0.0046
0.0041
0.0045
3,697,000
+0.00(+2.27%)
May 31, 2018
0.0048
0.0048
0.0040
0.0044
13,445,654
-0.00(-8.33%)
May 30, 2018
0.0048
0.0051
0.0048
0.0048
1,833,410
+0.00(+0.00%)
May 29, 2018
0.0050
0.0053
0.0048
0.0048
4,635,071
-0.00(-4.00%)
May 25, 2018
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 24, 2018
0.0051
0.0052
0.0046
0.0050
2,530,307
+0.00(+0.00%)
May 23, 2018
0.0054
0.0055
0.0045
0.0050
16,134,264
-0.00(-7.41%)
May 22, 2018
0.0058
0.0058
0.0050
0.0054
5,768,359
+0.00(+3.85%)
May 21, 2018
0.0060
0.0064
0.0051
0.0052
9,632,340
-0.00(-15.45%)
May 18, 2018
0.0069
0.0069
0.0056
0.0062
2,427,396
-0.00(-8.21%)
May 17, 2018
0.0058
0.0067
0.0058
0.0067
1,178,880
+0.00(+4.69%)
May 16, 2018
0.0058
0.0067
0.0054
0.0064
10,856,411
+0.00(+1.59%)
May 15, 2018
0.0061
0.0068
0.0061
0.0063
2,343,491
-0.00(-7.62%)
May 14, 2018
0.0071
0.0073
0.0060
0.0068
6,002,305
-0.00(-3.94%)
May 11, 2018
0.0064
0.0072
0.0056
0.0071
7,581,200
+0.00(+20.34%)
May 10, 2018
0.0057
0.0067
0.0057
0.0059
847,585
+0.00(+3.51%)
May 09, 2018
0.0062
0.0066
0.0056
0.0057
3,291,730
-0.00(-12.31%)
May 08, 2018
0.0057
0.0065
0.0057
0.0065
237,691
+0.00(+10.17%)
May 07, 2018
0.0065
0.0065
0.0055
0.0059
1,122,000
-0.00(-3.28%)
May 04, 2018
0.0060
0.0065
0.0059
0.0061
1,383,662
+0.00(+0.00%)
May 03, 2018
0.0062
0.0065
0.0060
0.0061
4,264,963
-0.00(-6.15%)
May 02, 2018
0.0071
0.0073
0.0060
0.0065
9,158,108
-0.00(-8.32%)
May 01, 2018
0.0072
0.0072
0.0066
0.0071
2,209,117
-0.00(-2.88%)
Apr 30, 2018
0.0072
0.0076
0.0066
0.0073
4,251,419
+0.00(+2.82%)
Apr 27, 2018
0.0071
0.0071
0.0063
0.0071
4,953,048
-0.00(-1.39%)
Apr 26, 2018
0.0074
0.0078
0.0065
0.0072
3,865,219
-0.00(-1.37%)
Apr 25, 2018
0.0075
0.0075
0.0066
0.0073
1,149,416
+0.00(+1.39%)
Apr 24, 2018
0.0070
0.0076
0.0065
0.0072
7,248,973
+0.00(+0.00%)
Apr 23, 2018
0.0091
0.0091
0.0068
0.0072
18,365,358
-0.00(-20.00%)
Apr 20, 2018
0.0088
0.0095
0.0079
0.0090
14,079,228
+0.00(+2.27%)
Apr 19, 2018
0.0083
0.0088
0.0077
0.0088
7,262,761
+0.00(+7.32%)
Apr 18, 2018
0.0085
0.0085
0.0078
0.0082
6,361,516
+0.00(+2.50%)
Apr 17, 2018
0.0080
0.0083
0.0072
0.0080
2,383,229
-0.00(-3.61%)
Apr 16, 2018
0.0077
0.0083
0.0062
0.0083
7,230,967
+0.00(+6.41%)
Apr 13, 2018
0.0077
0.0080
0.0065
0.0078
5,518,860
+0.00(+2.63%)
Apr 12, 2018
0.0080
0.0080
0.0070
0.0076
2,430,419
-0.00(-5.00%)
Apr 11, 2018
0.0068
0.0082
0.0065
0.0080
17,427,644
+0.00(+17.65%)
Apr 10, 2018
0.0065
0.0068
0.0045
0.0068
97,924,600
+0.00(+9.68%)
Apr 09, 2018
0.0062
0.0062
0.0058
0.0062
3,071,925
-0.00(-3.13%)
Apr 06, 2018
0.0065
0.0065
0.0057
0.0064
2,816,463
-0.00(-1.54%)
Apr 05, 2018
0.0065
0.0070
0.0053
0.0065
3,247,643
-0.00(-7.14%)
Apr 04, 2018
0.0074
0.0074
0.0063
0.0070
3,482,963
+0.00(+0.00%)
Apr 03, 2018
0.0074
0.0074
0.0065
0.0070
8,166,637
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.