Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0008	0.0009	0.0008	0.0009	4,170,761	+0.00(+12.50%)
Apr 25, 2024	0.0009	0.0009	0.0008	0.0008	4,350,222	+0.00(+0.00%)
Apr 24, 2024	0.0008	0.0009	0.0008	0.0008	2,333,437	+0.00(+0.00%)
Apr 23, 2024	0.0010	0.0010	0.0008	0.0008	1,037,887	+0.00(+0.00%)
Apr 22, 2024	0.0008	0.0010	0.0008	0.0008	3,131,722	-0.00(-11.11%)
Apr 19, 2024	0.0009	0.0009	0.0008	0.0009	5,210,421	+0.00(+0.00%)
Apr 18, 2024	0.0008	0.0010	0.0008	0.0009	7,203,013	+0.00(+0.00%)
Apr 17, 2024	0.0009	0.0009	0.0008	0.0009	6,001,668	-0.00(-10.00%)
Apr 16, 2024	0.0009	0.0010	0.0009	0.0010	993,100	+0.00(+0.00%)
Apr 15, 2024	0.0010	0.0010	0.0009	0.0010	2,751,667	+0.00(+11.11%)
Apr 12, 2024	0.0011	0.0011	0.0008	0.0009	26,116,160	-0.00(-10.00%)
Apr 11, 2024	0.0011	0.0011	0.0010	0.0010	14,968,642	-0.00(-16.67%)
Apr 10, 2024	0.0011	0.0012	0.0011	0.0012	4,370,486	+0.00(+0.00%)
Apr 09, 2024	0.0012	0.0012	0.0011	0.0012	4,343,637	-0.00(-7.69%)
Apr 08, 2024	0.0011	0.0013	0.0011	0.0013	3,865,613	+0.00(+8.33%)
Apr 05, 2024	0.0012	0.0013	0.0011	0.0012	4,603,903	-0.00(-7.69%)
Apr 04, 2024	0.0012	0.0014	0.0011	0.0013	15,360,399	+0.00(+8.33%)
Apr 03, 2024	0.0012	0.0013	0.0010	0.0012	26,842,568	-0.00(-7.69%)
Apr 02, 2024	0.0015	0.0016	0.0012	0.0013	29,066,732	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.