Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0019	0.0020	0.0015	0.0017	9,893,200	-0.00(-10.53%)
Aug 29, 2019	0.0020	0.0020	0.0015	0.0019	2,859,967	+0.00(+11.76%)
Aug 28, 2019	0.0020	0.0022	0.0015	0.0017	6,989,530	-0.00(-15.00%)
Aug 27, 2019	0.0020	0.0021	0.0018	0.0020	2,634,220	+0.00(+0.00%)
Aug 26, 2019	0.0021	0.0024	0.0018	0.0020	5,416,630	-0.00(-4.76%)
Aug 23, 2019	0.0026	0.0026	0.0021	0.0021	362,200	-0.00(-12.50%)
Aug 22, 2019	0.0021	0.0026	0.0020	0.0024	1,499,790	+0.00(+0.00%)
Aug 21, 2019	0.0024	0.0027	0.0021	0.0024	1,864,265	-0.00(-4.00%)
Aug 20, 2019	0.0030	0.0030	0.0023	0.0025	3,250,245	-0.00(-7.41%)
Aug 19, 2019	0.0025	0.0030	0.0022	0.0027	7,183,347	+0.00(+8.00%)
Aug 16, 2019	0.0016	0.0025	0.0016	0.0025	4,951,200	+0.00(+25.00%)
Aug 15, 2019	0.0023	0.0024	0.0020	0.0020	2,882,568	-0.00(-4.76%)
Aug 14, 2019	0.0019	0.0021	0.0019	0.0021	3,472,905	+0.00(+5.00%)
Aug 13, 2019	0.0018	0.0024	0.0017	0.0020	7,944,572	+0.00(+11.11%)
Aug 12, 2019	0.0021	0.0022	0.0018	0.0018	8,361,626	-0.00(-21.74%)
Aug 09, 2019	0.0021	0.0024	0.0020	0.0023	8,117,300	+0.00(+0.00%)
Aug 08, 2019	0.0026	0.0026	0.0020	0.0023	6,543,919	-0.00(-4.17%)
Aug 07, 2019	0.0021	0.0024	0.0021	0.0024	1,136,920	+0.00(+4.35%)
Aug 06, 2019	0.0024	0.0024	0.0020	0.0023	3,469,070	+0.00(+0.00%)
Aug 05, 2019	0.0024	0.0025	0.0020	0.0023	8,938,576	-0.00(-4.17%)
Aug 02, 2019	0.0026	0.0026	0.0021	0.0024	4,237,700	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.