Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pao Group Inc
(OP:
PAOG
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0004
0.0004
0.0004
0.0004
400,889
-0.00(-20.00%)
Mar 30, 2023
0.0004
0.0005
0.0004
0.0005
131,767
+0.00(+0.00%)
Mar 29, 2023
0.0004
0.0005
0.0004
0.0005
29,700
+0.00(+25.00%)
Mar 28, 2023
0.0004
0.0004
0.0004
0.0004
1,174,001
-0.00(-20.00%)
Mar 27, 2023
0.0003
0.0005
0.0003
0.0005
1,254,708
+0.00(+0.00%)
Mar 24, 2023
0.0005
0.0005
0.0004
0.0005
509,000
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0005
0.0003
0.0005
1,090,880
+0.00(+25.00%)
Mar 22, 2023
0.0005
0.0005
0.0004
0.0004
1,750,000
+0.00(+0.00%)
Mar 21, 2023
0.0005
0.0005
0.0004
0.0004
992,481
+0.00(+33.33%)
Mar 20, 2023
0.0003
0.0004
0.0003
0.0003
3,673,111
-0.00(-25.00%)
Mar 17, 2023
0.0003
0.0004
0.0003
0.0004
277,772
+0.00(+0.00%)
Mar 16, 2023
0.0003
0.0004
0.0003
0.0004
3,058,686
+0.00(+0.00%)
Mar 15, 2023
0.0003
0.0004
0.0003
0.0004
1,541,001
+0.00(+0.00%)
Mar 14, 2023
0.0004
0.0004
0.0003
0.0004
2,446,750
+0.00(+33.33%)
Mar 13, 2023
0.0003
0.0004
0.0003
0.0003
285,000
-0.00(-25.00%)
Mar 10, 2023
0.0004
0.0005
0.0003
0.0004
6,600,411
+0.00(+0.00%)
Mar 09, 2023
0.0004
0.0004
0.0004
0.0004
15,671
-0.00(-20.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
647,767
+0.00(+0.00%)
Mar 07, 2023
0.0005
0.0005
0.0004
0.0005
626,900
+0.00(+0.00%)
Mar 06, 2023
0.0004
0.0005
0.0004
0.0005
3,709,384
+0.00(+0.00%)
Mar 03, 2023
0.0004
0.0005
0.0004
0.0005
1,905,516
+0.00(+25.00%)
Mar 02, 2023
0.0004
0.0005
0.0004
0.0004
1,144,400
-0.00(-20.00%)
Mar 01, 2023
0.0002
0.0005
0.0002
0.0005
3,868,587
+0.00(+0.00%)
Feb 28, 2023
0.0005
0.0005
0.0005
0.0005
10,001
+0.00(+0.00%)
Feb 27, 2023
0.0004
0.0005
0.0004
0.0005
1,785,038
+0.00(+0.00%)
Feb 24, 2023
0.0004
0.0005
0.0004
0.0005
312,000
+0.00(+0.00%)
Feb 23, 2023
0.0004
0.0005
0.0004
0.0005
216,617
+0.00(+0.00%)
Feb 22, 2023
0.0004
0.0005
0.0004
0.0005
686,537
+0.00(+0.00%)
Feb 21, 2023
0.0004
0.0005
0.0004
0.0005
402,000
+0.00(+0.00%)
Feb 17, 2023
0.0005
0.0006
0.0004
0.0005
6,001,667
+0.00(+0.00%)
Feb 16, 2023
0.0006
0.0006
0.0004
0.0005
959,112
-0.00(-16.67%)
Feb 15, 2023
0.0005
0.0006
0.0005
0.0006
220,593
+0.00(+0.00%)
Feb 14, 2023
0.0006
0.0006
0.0005
0.0006
169,706
+0.00(+20.00%)
Feb 13, 2023
0.0005
0.0005
0.0005
0.0005
487,900
+0.00(+0.00%)
Feb 10, 2023
0.0005
0.0006
0.0005
0.0005
2,429,463
+0.00(+0.00%)
Feb 09, 2023
0.0005
0.0006
0.0005
0.0005
840,000
-0.00(-16.67%)
Feb 08, 2023
0.0006
0.0006
0.0005
0.0006
702,789
+0.00(+0.00%)
Feb 07, 2023
0.0006
0.0006
0.0005
0.0006
270,181
+0.00(+0.00%)
Feb 06, 2023
0.0005
0.0006
0.0005
0.0006
3,038,262
+0.00(+0.00%)
Feb 03, 2023
0.0005
0.0006
0.0005
0.0006
3,616,000
+0.00(+0.00%)
Feb 02, 2023
0.0007
0.0007
0.0006
0.0006
483,918
+0.00(+0.00%)
Feb 01, 2023
0.0007
0.0007
0.0006
0.0006
290,000
-0.00(-14.29%)
Jan 31, 2023
0.0005
0.0007
0.0005
0.0007
1,398,451
+0.00(+40.00%)
Jan 30, 2023
0.0007
0.0007
0.0005
0.0005
3,014,050
-0.00(-28.57%)
Jan 27, 2023
0.0006
0.0007
0.0004
0.0007
21,256,412
+0.00(+16.67%)
Jan 26, 2023
0.0005
0.0006
0.0005
0.0006
2,231,000
+0.00(+0.00%)
Jan 25, 2023
0.0005
0.0006
0.0005
0.0006
586,765
+0.00(+20.00%)
Jan 24, 2023
0.0005
0.0006
0.0005
0.0005
1,764,537
-0.00(-16.67%)
Jan 23, 2023
0.0005
0.0006
0.0005
0.0006
4,641,798
+0.00(+20.00%)
Jan 20, 2023
0.0005
0.0005
0.0004
0.0005
1,320,025
+0.00(+25.00%)
Jan 19, 2023
0.0005
0.0005
0.0004
0.0004
1,143,881
+0.00(+0.00%)
Jan 18, 2023
0.0004
0.0006
0.0004
0.0004
2,161,497
-0.00(-20.00%)
Jan 17, 2023
0.0004
0.0005
0.0004
0.0005
4,091,550
+0.00(+0.00%)
Jan 13, 2023
0.0004
0.0005
0.0003
0.0005
1,759,083
+0.00(+0.00%)
Jan 12, 2023
0.0004
0.0006
0.0004
0.0005
4,317,500
+0.00(+0.00%)
Jan 11, 2023
0.0004
0.0005
0.0004
0.0005
2,037,535
+0.00(+0.00%)
Jan 10, 2023
0.0004
0.0005
0.0004
0.0005
2,398,799
+0.00(+0.00%)
Jan 09, 2023
0.0004
0.0005
0.0004
0.0005
1,667,645
+0.00(+25.00%)
Jan 06, 2023
0.0003
0.0005
0.0003
0.0004
3,484,169
+0.00(+0.00%)
Jan 05, 2023
0.0004
0.0004
0.0003
0.0004
3,365,278
+0.00(+33.33%)
Jan 04, 2023
0.0004
0.0004
0.0003
0.0003
603,250
+0.00(+0.00%)
Jan 03, 2023
0.0003
0.0004
0.0003
0.0003
6,601,900
-0.00(-25.00%)
Dec 30, 2022
0.0003
0.0004
0.0003
0.0004
6,228,500
+0.00(+33.33%)
Dec 29, 2022
0.0003
0.0004
0.0003
0.0003
2,508,485
+0.00(+0.00%)
Dec 28, 2022
0.0003
0.0004
0.0003
0.0003
4,097,398
+0.00(+0.00%)
Dec 27, 2022
0.0003
0.0005
0.0003
0.0003
1,760,505
-0.00(-40.00%)
Dec 23, 2022
0.0003
0.0005
0.0003
0.0005
745,000
+0.00(+25.00%)
Dec 22, 2022
0.0004
0.0005
0.0004
0.0004
5,902,514
+0.00(+0.00%)
Dec 21, 2022
0.0001
0.0004
0.0001
0.0004
1,087,894
+0.00(+33.33%)
Dec 20, 2022
0.0004
0.0005
0.0003
0.0003
2,482,303
-0.00(-25.00%)
Dec 19, 2022
0.0004
0.0004
0.0003
0.0004
2,782,591
+0.00(+0.00%)
Dec 16, 2022
0.0004
0.0005
0.0004
0.0004
7,380,997
-0.00(-20.00%)
Dec 15, 2022
0.0005
0.0005
0.0004
0.0005
8,378,230
+0.00(+0.00%)
Dec 14, 2022
0.0004
0.0005
0.0004
0.0005
641,705
+0.00(+0.00%)
Dec 13, 2022
0.0004
0.0005
0.0004
0.0005
912,489
+0.00(+25.00%)
Dec 12, 2022
0.0006
0.0006
0.0004
0.0004
5,246,924
-0.00(-33.33%)
Dec 09, 2022
0.0006
0.0006
0.0005
0.0006
6,042,750
+0.00(+0.00%)
Dec 08, 2022
0.0004
0.0006
0.0004
0.0006
2,141,430
+0.00(+0.00%)
Dec 07, 2022
0.0005
0.0006
0.0005
0.0006
6,896,727
+0.00(+20.00%)
Dec 06, 2022
0.0004
0.0005
0.0004
0.0005
476,000
+0.00(+0.00%)
Dec 05, 2022
0.0005
0.0006
0.0004
0.0005
1,075,260
+0.00(+0.00%)
Dec 02, 2022
0.0003
0.0006
0.0003
0.0005
18,084,936
+0.00(+66.67%)
Dec 01, 2022
0.0003
0.0004
0.0003
0.0003
3,017,811
-0.00(-25.00%)
Nov 30, 2022
0.0003
0.0004
0.0003
0.0004
501,555
+0.00(+0.00%)
Nov 29, 2022
0.0004
0.0004
0.0004
0.0004
259,025
+0.00(+0.00%)
Nov 28, 2022
0.0003
0.0004
0.0003
0.0004
339,240
+0.00(+0.00%)
Nov 25, 2022
0.0003
0.0004
0.0003
0.0004
1,759,714
+0.00(+0.00%)
Nov 23, 2022
0.0004
0.0005
0.0004
0.0004
5,252,597
+0.00(+0.00%)
Nov 22, 2022
0.0004
0.0004
0.0004
0.0004
1,600,000
-0.00(-20.00%)
Nov 21, 2022
0.0005
0.0005
0.0005
0.0005
600,100
+0.00(+0.00%)
Nov 18, 2022
0.0004
0.0005
0.0004
0.0005
1,057,345
+0.00(+25.00%)
Nov 17, 2022
0.0003
0.0005
0.0003
0.0004
1,193,100
+0.00(+0.00%)
Nov 16, 2022
0.0003
0.0005
0.0003
0.0004
675,366
+0.00(+0.00%)
Nov 15, 2022
0.0005
0.0005
0.0004
0.0004
248,000
+0.00(+0.00%)
Nov 14, 2022
0.0004
0.0005
0.0004
0.0004
2,586,667
+0.00(+0.00%)
Nov 11, 2022
0.0003
0.0004
0.0003
0.0004
811,000
+0.00(+0.00%)
Nov 10, 2022
0.0003
0.0004
0.0003
0.0004
1,103,600
+0.00(+0.00%)
Nov 09, 2022
0.0003
0.0004
0.0003
0.0004
4,516,837
+0.00(+0.00%)
Nov 08, 2022
0.0003
0.0005
0.0003
0.0004
220,961
-0.00(-20.00%)
Nov 07, 2022
0.0005
0.0005
0.0004
0.0005
2,851,385
+0.00(+0.00%)
Nov 04, 2022
0.0004
0.0005
0.0004
0.0005
1,430,701
+0.00(+25.00%)
Nov 03, 2022
0.0004
0.0005
0.0004
0.0004
2,160,110
-0.00(-20.00%)
Nov 02, 2022
0.0004
0.0005
0.0004
0.0005
944,000
+0.00(+0.00%)
Nov 01, 2022
0.0004
0.0005
0.0004
0.0005
406,775
+0.00(+0.00%)
Oct 31, 2022
0.0004
0.0005
0.0004
0.0005
700,833
+0.00(+0.00%)
Oct 28, 2022
0.0005
0.0005
0.0005
0.0005
315,000
+0.00(+0.00%)
Oct 27, 2022
0.0004
0.0005
0.0004
0.0005
3,008,099
+0.00(+25.00%)
Oct 26, 2022
0.0004
0.0005
0.0004
0.0004
1,792,151
-0.00(-20.00%)
Oct 25, 2022
0.0005
0.0006
0.0004
0.0005
1,201,282
+0.00(+0.00%)
Oct 24, 2022
0.0004
0.0005
0.0004
0.0005
4,899,882
+0.00(+25.00%)
Oct 21, 2022
0.0005
0.0005
0.0004
0.0004
568,050
+0.00(+0.00%)
Oct 20, 2022
0.0004
0.0004
0.0004
0.0004
107,500
-0.00(-20.00%)
Oct 19, 2022
0.0004
0.0005
0.0004
0.0005
2,941,250
+0.00(+0.00%)
Oct 18, 2022
0.0005
0.0005
0.0005
0.0005
313,858
+0.00(+0.00%)
Oct 17, 2022
0.0005
0.0005
0.0004
0.0005
1,461,000
+0.00(+0.00%)
Oct 14, 2022
0.0005
0.0005
0.0004
0.0005
565,963
+0.00(+25.00%)
Oct 13, 2022
0.0004
0.0005
0.0004
0.0004
4,360,679
-0.00(-20.00%)
Oct 12, 2022
0.0004
0.0005
0.0004
0.0005
2,481,445
+0.00(+25.00%)
Oct 11, 2022
0.0004
0.0005
0.0004
0.0004
1,993,000
+0.00(+0.00%)
Oct 10, 2022
0.0004
0.0005
0.0004
0.0004
1,800,033
-0.00(-33.33%)
Oct 07, 2022
0.0007
0.0007
0.0005
0.0006
1,965,228
-0.00(-14.29%)
Oct 06, 2022
0.0004
0.0007
0.0004
0.0007
6,595,913
+0.00(+16.67%)
Oct 05, 2022
0.0005
0.0006
0.0005
0.0006
4,427,213
+0.00(+20.00%)
Oct 04, 2022
0.0004
0.0005
0.0003
0.0005
14,698,000
+0.00(+25.00%)
Oct 03, 2022
0.0004
0.0005
0.0004
0.0004
827,651
+0.00(+0.00%)
Sep 30, 2022
0.0004
0.0004
0.0004
0.0004
3,530,000
+0.00(+0.00%)
Sep 29, 2022
0.0005
0.0005
0.0004
0.0004
6,608,650
-0.00(-20.00%)
Sep 28, 2022
0.0005
0.0005
0.0005
0.0005
847,870
+0.00(+0.00%)
Sep 27, 2022
0.0004
0.0005
0.0004
0.0005
3,087,625
+0.00(+0.00%)
Sep 26, 2022
0.0005
0.0005
0.0004
0.0005
1,022,375
+0.00(+0.00%)
Sep 23, 2022
0.0006
0.0006
0.0005
0.0005
3,321,178
-0.00(-16.67%)
Sep 22, 2022
0.0006
0.0006
0.0005
0.0006
17,212,832
+0.00(+0.00%)
Sep 21, 2022
0.0006
0.0006
0.0005
0.0006
3,244,700
+0.00(+0.00%)
Sep 20, 2022
0.0005
0.0006
0.0005
0.0006
237,000
+0.00(+0.00%)
Sep 19, 2022
0.0006
0.0006
0.0005
0.0006
5,747,283
+0.00(+0.00%)
Sep 16, 2022
0.0005
0.0006
0.0005
0.0006
16,727,416
+0.00(+0.00%)
Sep 15, 2022
0.0006
0.0006
0.0005
0.0006
4,275,140
+0.00(+20.00%)
Sep 14, 2022
0.0005
0.0006
0.0005
0.0005
14,323,836
-0.00(-16.67%)
Sep 13, 2022
0.0007
0.0007
0.0005
0.0006
9,533,625
-0.00(-14.29%)
Sep 12, 2022
0.0006
0.0008
0.0006
0.0007
5,995,080
+0.00(+0.00%)
Sep 09, 2022
0.0006
0.0008
0.0006
0.0007
3,836,208
+0.00(+0.00%)
Sep 08, 2022
0.0007
0.0008
0.0006
0.0007
186,587
-0.00(-12.50%)
Sep 07, 2022
0.0008
0.0008
0.0008
0.0008
26,000
+0.00(+14.29%)
Sep 06, 2022
0.0007
0.0007
0.0006
0.0007
1,937,500
-0.00(-12.50%)
Sep 02, 2022
0.0008
0.0009
0.0008
0.0008
2,618,227
+0.00(+14.29%)
Sep 01, 2022
0.0007
0.0008
0.0006
0.0007
804,271
+0.00(+0.00%)
Aug 31, 2022
0.0007
0.0007
0.0006
0.0007
243,500
+0.00(+16.67%)
Aug 30, 2022
0.0006
0.0007
0.0006
0.0006
1,403,500
-0.00(-14.29%)
Aug 29, 2022
0.0006
0.0007
0.0006
0.0007
1,325,000
+0.00(+16.67%)
Aug 26, 2022
0.0009
0.0009
0.0006
0.0006
7,589,222
-0.00(-33.33%)
Aug 25, 2022
0.0007
0.0009
0.0007
0.0009
2,059,778
+0.00(+28.57%)
Aug 24, 2022
0.0009
0.0009
0.0007
0.0007
443,844
-0.00(-22.22%)
Aug 23, 2022
0.0007
0.0009
0.0007
0.0009
163,860
+0.00(+28.57%)
Aug 22, 2022
0.0009
0.0010
0.0005
0.0007
441,094
-0.00(-30.00%)
Aug 19, 2022
0.0009
0.0010
0.0009
0.0010
1,236,836
+0.00(+11.11%)
Aug 18, 2022
0.0009
0.0010
0.0009
0.0009
2,543,009
+0.00(+0.00%)
Aug 17, 2022
0.0009
0.0010
0.0008
0.0009
858,550
+0.00(+0.00%)
Aug 16, 2022
0.0009
0.0009
0.0009
0.0009
216,100
+0.00(+12.50%)
Aug 15, 2022
0.0009
0.0010
0.0008
0.0008
4,793,818
-0.00(-11.11%)
Aug 12, 2022
0.0008
0.0010
0.0005
0.0009
11,707,500
+0.00(+80.00%)
Aug 11, 2022
0.0005
0.0006
0.0005
0.0005
2,474,100
-0.00(-16.67%)
Aug 10, 2022
0.0007
0.0007
0.0006
0.0006
2,833,675
-0.00(-14.29%)
Aug 09, 2022
0.0008
0.0008
0.0006
0.0007
5,759,740
-0.00(-30.00%)
Aug 08, 2022
0.0009
0.0010
0.0008
0.0010
3,317,441
+0.00(+25.00%)
Aug 05, 2022
0.0009
0.0009
0.0008
0.0008
1,451,000
-0.00(-11.11%)
Aug 04, 2022
0.0009
0.0009
0.0008
0.0009
1,273,656
+0.00(+12.50%)
Aug 03, 2022
0.0009
0.0010
0.0008
0.0008
2,527,600
-0.00(-11.11%)
Aug 02, 2022
0.0008
0.0009
0.0008
0.0009
920,821
+0.00(+12.50%)
Aug 01, 2022
0.0009
0.0010
0.0008
0.0008
5,223,011
+0.00(+0.00%)
Jul 29, 2022
0.0008
0.0009
0.0008
0.0008
820,223
+0.00(+0.00%)
Jul 28, 2022
0.0010
0.0010
0.0008
0.0008
3,268,312
-0.00(-11.11%)
Jul 27, 2022
0.0009
0.0011
0.0008
0.0009
3,357,241
+0.00(+0.00%)
Jul 26, 2022
0.0010
0.0010
0.0009
0.0009
1,342,900
-0.00(-10.00%)
Jul 25, 2022
0.0011
0.0011
0.0009
0.0010
590,700
+0.00(+0.00%)
Jul 22, 2022
0.0009
0.0011
0.0009
0.0010
2,233,260
+0.00(+11.11%)
Jul 21, 2022
0.0010
0.0011
0.0009
0.0009
8,633,798
-0.00(-10.00%)
Jul 20, 2022
0.0009
0.0010
0.0007
0.0010
14,232,002
+0.00(+25.00%)
Jul 19, 2022
0.0008
0.0009
0.0007
0.0008
1,208,515
+0.00(+0.00%)
Jul 18, 2022
0.0009
0.0009
0.0007
0.0008
1,910,212
+0.00(+0.00%)
Jul 15, 2022
0.0008
0.0009
0.0008
0.0008
1,077,987
-0.00(-11.11%)
Jul 14, 2022
0.0008
0.0009
0.0008
0.0009
534,166
+0.00(+12.50%)
Jul 13, 2022
0.0009
0.0009
0.0008
0.0008
1,431,054
+0.00(+14.29%)
Jul 12, 2022
0.0009
0.0009
0.0007
0.0007
3,868,001
-0.00(-12.50%)
Jul 11, 2022
0.0009
0.0009
0.0008
0.0008
2,915,923
+0.00(+0.00%)
Jul 08, 2022
0.0008
0.0009
0.0008
0.0008
3,627,525
-0.00(-11.11%)
Jul 07, 2022
0.0010
0.0010
0.0008
0.0009
1,749,500
-0.00(-10.00%)
Jul 06, 2022
0.0008
0.0010
0.0008
0.0010
1,372,277
+0.00(+25.00%)
Jul 05, 2022
0.0010
0.0011
0.0008
0.0008
3,617,986
-0.00(-20.00%)
Jul 01, 2022
0.0010
0.0010
0.0009
0.0010
531,666
+0.00(+0.00%)
Jun 30, 2022
0.0009
0.0010
0.0009
0.0010
526,289
+0.00(+11.11%)
Jun 29, 2022
0.0011
0.0011
0.0008
0.0009
5,971,388
-0.00(-10.00%)
Jun 28, 2022
0.0011
0.0011
0.0010
0.0010
2,018,500
+0.00(+0.00%)
Jun 27, 2022
0.0011
0.0011
0.0010
0.0010
1,323,295
-0.00(-9.09%)
Jun 24, 2022
0.0009
0.0011
0.0009
0.0011
5,848,294
+0.00(+22.22%)
Jun 23, 2022
0.0010
0.0010
0.0009
0.0009
3,284,489
-0.00(-10.00%)
Jun 22, 2022
0.0008
0.0010
0.0008
0.0010
1,162,300
+0.00(+25.00%)
Jun 21, 2022
0.0010
0.0010
0.0008
0.0008
2,473,866
-0.00(-11.11%)
Jun 17, 2022
0.0009
0.0010
0.0009
0.0009
563,000
+0.00(+0.00%)
Jun 16, 2022
0.0008
0.0009
0.0008
0.0009
2,924,467
+0.00(+0.00%)
Jun 15, 2022
0.0008
0.0010
0.0008
0.0009
847,250
+0.00(+12.50%)
Jun 14, 2022
0.0010
0.0010
0.0008
0.0008
1,784,212
-0.00(-20.00%)
Jun 13, 2022
0.0009
0.0010
0.0008
0.0010
2,574,111
+0.00(+25.00%)
Jun 10, 2022
0.0012
0.0012
0.0007
0.0008
32,592,542
-0.00(-27.27%)
Jun 09, 2022
0.0012
0.0012
0.0010
0.0011
613,019
+0.00(+0.00%)
Jun 08, 2022
0.0010
0.0011
0.0010
0.0011
1,392,200
+0.00(+10.00%)
Jun 07, 2022
0.0011
0.0011
0.0010
0.0010
954,730
+0.00(+0.00%)
Jun 06, 2022
0.0010
0.0011
0.0010
0.0010
1,754,128
-0.00(-9.09%)
Jun 03, 2022
0.0012
0.0012
0.0011
0.0011
592,972
-0.00(-15.38%)
Jun 02, 2022
0.0010
0.0013
0.0010
0.0013
1,266,170
+0.00(+18.18%)
Jun 01, 2022
0.0011
0.0012
0.0010
0.0011
752,000
+0.00(+0.00%)
May 31, 2022
0.0011
0.0013
0.0011
0.0011
3,843,899
-0.00(-8.33%)
May 27, 2022
0.0013
0.0013
0.0011
0.0012
2,168,954
+0.00(+9.09%)
May 26, 2022
0.0012
0.0012
0.0011
0.0011
2,098,411
-0.00(-8.33%)
May 25, 2022
0.0011
0.0012
0.0010
0.0012
2,989,999
+0.00(+20.00%)
May 24, 2022
0.0012
0.0012
0.0010
0.0010
827,105
-0.00(-16.67%)
May 23, 2022
0.0012
0.0012
0.0010
0.0012
862,499
+0.00(+20.00%)
May 20, 2022
0.0012
0.0012
0.0010
0.0010
908,250
-0.00(-9.09%)
May 19, 2022
0.0010
0.0011
0.0009
0.0011
3,785,559
+0.00(+10.00%)
May 18, 2022
0.0011
0.0011
0.0010
0.0010
2,112,878
-0.00(-9.09%)
May 17, 2022
0.0013
0.0013
0.0009
0.0011
11,772,819
-0.00(-15.38%)
May 16, 2022
0.0012
0.0013
0.0011
0.0013
4,365,457
+0.00(+30.00%)
May 13, 2022
0.0012
0.0013
0.0010
0.0010
10,360,414
-0.00(-16.67%)
May 12, 2022
0.0010
0.0012
0.0010
0.0012
4,042,534
-0.00(-7.69%)
May 11, 2022
0.0012
0.0014
0.0011
0.0013
3,135,500
+0.00(+0.00%)
May 10, 2022
0.0014
0.0014
0.0012
0.0013
1,509,086
+0.00(+0.00%)
May 09, 2022
0.0013
0.0014
0.0013
0.0013
2,990,269
-0.00(-7.14%)
May 06, 2022
0.0014
0.0015
0.0013
0.0014
1,417,800
-0.00(-6.67%)
May 05, 2022
0.0017
0.0017
0.0013
0.0015
3,165,785
-0.00(-11.76%)
May 04, 2022
0.0015
0.0017
0.0015
0.0017
1,455,914
+0.00(+6.25%)
May 03, 2022
0.0017
0.0017
0.0014
0.0016
2,578,824
-0.00(-5.88%)
May 02, 2022
0.0017
0.0017
0.0013
0.0017
2,121,401
+0.00(+6.25%)
Apr 29, 2022
0.0017
0.0017
0.0015
0.0016
390,917
-0.00(-5.88%)
Apr 28, 2022
0.0015
0.0017
0.0015
0.0017
467,146
+0.00(+6.25%)
Apr 27, 2022
0.0016
0.0017
0.0014
0.0016
2,002,778
+0.00(+0.00%)
Apr 26, 2022
0.0018
0.0018
0.0016
0.0016
7,195,520
-0.00(-11.11%)
Apr 25, 2022
0.0018
0.0018
0.0017
0.0018
614,658
+0.00(+0.00%)
Apr 22, 2022
0.0017
0.0018
0.0017
0.0018
1,188,363
+0.00(+0.00%)
Apr 21, 2022
0.0017
0.0018
0.0016
0.0018
4,340,784
+0.00(+5.88%)
Apr 20, 2022
0.0017
0.0018
0.0017
0.0017
2,039,656
-0.00(-5.56%)
Apr 19, 2022
0.0018
0.0019
0.0017
0.0018
2,015,732
+0.00(+0.00%)
Apr 18, 2022
0.0017
0.0019
0.0016
0.0018
6,518,858
-0.00(-5.26%)
Apr 14, 2022
0.0016
0.0019
0.0016
0.0019
1,886,088
+0.00(+5.56%)
Apr 13, 2022
0.0020
0.0020
0.0016
0.0018
2,441,779
+0.00(+0.00%)
Apr 12, 2022
0.0017
0.0018
0.0016
0.0018
2,901,957
+0.00(+5.88%)
Apr 11, 2022
0.0020
0.0020
0.0016
0.0017
3,389,313
-0.00(-5.56%)
Apr 08, 2022
0.0019
0.0020
0.0017
0.0018
4,640,864
+0.00(+0.00%)
Apr 07, 2022
0.0018
0.0020
0.0017
0.0018
4,499,873
-0.00(-14.29%)
Apr 06, 2022
0.0020
0.0021
0.0019
0.0021
1,213,364
+0.00(+0.00%)
Apr 05, 2022
0.0020
0.0022
0.0019
0.0021
3,083,036
+0.00(+0.00%)
Apr 04, 2022
0.0019
0.0022
0.0018
0.0021
2,307,848
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.