Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1460	0.1460	0.1460	0.1460	4,500	-0.00(-2.01%)
May 28, 2020	0.1490	0.1490	0.1490	0.1490	300	+0.00(+0.81%)
May 27, 2020	0.1500	0.1500	0.1468	0.1478	26,906	-0.01(-3.71%)
May 26, 2020	0.1535	0.1535	0.1535	0.1535	378	+0.01(+7.04%)
May 22, 2020	0.1561	0.1561	0.1434	0.1434	11,300	-0.02(-9.53%)
May 21, 2020	0.1617	0.1617	0.1585	0.1585	40,300	+0.00(+3.06%)
May 20, 2020	0.1526	0.1538	0.1500	0.1538	36,300	+0.00(+2.19%)
May 19, 2020	0.1570	0.1570	0.1420	0.1505	15,325	-0.00(-1.63%)
May 18, 2020	0.1530	0.1530	0.1530	0.1530	106	+0.01(+6.03%)
May 15, 2020	0.1382	0.1443	0.1382	0.1443	11,900	-0.00(-0.35%)
May 14, 2020	0.1372	0.1448	0.1372	0.1448	1,100	-0.00(-0.14%)
May 13, 2020	0.1480	0.1480	0.1450	0.1450	970	-0.01(-4.79%)
May 12, 2020	0.1523	0.1523	0.1523	0.1523	2,133	+0.00(+2.97%)
May 11, 2020	0.1467	0.1479	0.1447	0.1479	29,868	-0.00(-0.47%)
May 08, 2020	0.1415	0.1486	0.1415	0.1486	900	+0.01(+10.81%)
May 07, 2020	0.1336	0.1341	0.1336	0.1341	13,000	-0.01(-7.64%)
May 05, 2020		0.1452	0.1452	0.1452	0	-0.01(-4.54%)
May 04, 2020	0.1657	0.1657	0.1518	0.1521	2,026	-0.01(-4.34%)
May 01, 2020	0.1670	0.1674	0.1590	0.1590	14,900	-0.00(-1.79%)
Apr 30, 2020	0.1639	0.1639	0.1619	0.1619	5,060	-0.00(-1.28%)
Apr 29, 2020	0.1667	0.1667	0.1640	0.1640	1,233	-0.00(-2.26%)
Apr 28, 2020	0.1610	0.1678	0.1550	0.1678	24,935	+0.02(+10.98%)
Apr 27, 2020	0.1549	0.1621	0.1511	0.1512	163,774	+0.01(+8.78%)
Apr 24, 2020		0.1390	0.1390	0.1390	2	+0.00(+0.00%)
Apr 23, 2020	0.1390	0.1390	0.1390	0.1390	700	+0.01(+8.93%)
Apr 21, 2020		0.1276	0.1276	0.1276	0	-0.00(-2.07%)
Apr 20, 2020	0.1300	0.1303	0.1300	0.1303	1,100	-0.00(-2.69%)
Apr 17, 2020	0.1400	0.1400	0.1191	0.1339	40,500	+0.00(+1.21%)
Apr 16, 2020	0.1267	0.1323	0.1230	0.1323	800	+0.01(+11.18%)
Apr 15, 2020	0.1240	0.1240	0.1190	0.1190	2,183	-0.01(-4.03%)
Apr 14, 2020	0.1279	0.1279	0.1240	0.1240	5,104	-0.00(-0.56%)
Apr 13, 2020	0.1299	0.1299	0.1200	0.1247	22,558	+0.00(+3.92%)
Apr 09, 2020	0.1167	0.1270	0.1167	0.1200	30,600	-0.00(-1.07%)
Apr 08, 2020	0.1213	0.1213	0.1213	0.1213	2,000	-0.00(-0.08%)
Apr 07, 2020	0.1197	0.1214	0.1149	0.1214	22,647	+0.01(+11.48%)
Apr 06, 2020	0.1105	0.1105	0.1089	0.1089	4,780	+0.01(+5.42%)
Apr 02, 2020		0.1033	0.1033	0.1033	0	-0.01(-9.31%)
Apr 01, 2020	0.1260	0.1260	0.1100	0.1139	11,231	-0.01(-4.29%)
Mar 31, 2020	0.1200	0.1200	0.1190	0.1190	17,512	+0.01(+6.25%)
Mar 30, 2020	0.1249	0.1250	0.1120	0.1120	4,285	-0.02(-12.09%)
Mar 27, 2020	0.1284	0.1284	0.1204	0.1274	5,100	-0.01(-4.21%)
Mar 26, 2020	0.1174	0.1330	0.1161	0.1330	311,753	+0.02(+12.81%)
Mar 25, 2020	0.1109	0.1200	0.1030	0.1179	127,533	-0.00(-0.76%)
Mar 24, 2020	0.1070	0.1188	0.1070	0.1188	19,550	+0.01(+12.82%)
Mar 23, 2020	0.1200	0.1200	0.1025	0.1053	2,114	-0.00(-1.13%)
Mar 20, 2020	0.1000	0.1081	0.0999	0.1065	33,200	+0.01(+6.50%)
Mar 19, 2020	0.0880	0.1061	0.0880	0.1000	14,422	-0.01(-8.68%)
Mar 18, 2020	0.1010	0.1200	0.1010	0.1095	45,684	-0.01(-9.65%)
Mar 17, 2020	0.1284	0.1284	0.1210	0.1212	5,554	-0.00(-3.04%)
Mar 16, 2020	0.1182	0.1369	0.1097	0.1250	46,388	-0.01(-10.01%)
Mar 13, 2020	0.1445	0.1445	0.1299	0.1389	55,900	+0.00(+0.58%)
Mar 12, 2020	0.1532	0.1532	0.1374	0.1381	59,101	-0.02(-12.32%)
Mar 11, 2020	0.1617	0.1617	0.1575	0.1575	24,845	+0.00(+0.57%)
Mar 10, 2020	0.1785	0.1785	0.1566	0.1566	12,938	-0.00(-2.13%)
Mar 09, 2020	0.1620	0.1630	0.1529	0.1600	35,586	-0.01(-5.10%)
Mar 06, 2020	0.1800	0.1800	0.1686	0.1686	94,000	-0.01(-6.33%)
Mar 05, 2020	0.1766	0.1831	0.1766	0.1800	25,655	+0.00(+1.01%)
Mar 04, 2020	0.1782	0.1782	0.1782	0.1782	23,765	-0.00(-1.00%)
Mar 03, 2020	0.1798	0.1800	0.1798	0.1800	5,999	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.