Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2474	0.2474	0.2474	0	+0.02(+6.64%)
May 30, 2017	0.2320	0.2320	0.2320	0.2320	2,000	+0.04(+18.13%)
May 19, 2017		0.1964	0.1964	0.1964	0	+0.01(+3.26%)
May 05, 2017		0.1902	0.1902	0.1902	0	-0.02(-8.91%)
May 02, 2017		0.2088	0.2088	0.2088	0	-0.02(-8.78%)
Apr 17, 2017		0.2289	0.2289	0.2289	0	+0.01(+2.32%)
Apr 12, 2017		0.2237	0.2237	0.2237	0	+0.00(+0.22%)
Apr 11, 2017	0.2232	0.2232	0.2232	0.2232	500	-0.00(-1.24%)
Mar 29, 2017		0.2260	0.2260	0.2260	0	-0.01(-2.88%)
Mar 23, 2017		0.2327	0.2327	0.2327	0	-0.01(-3.32%)
Mar 21, 2017		0.2407	0.2407	0.2407	0	-0.01(-5.53%)
Mar 16, 2017		0.2548	0.2548	0.2548	0	-0.01(-3.96%)
Mar 15, 2017	0.2653	0.2653	0.2653	0.2653	5,000	+0.03(+12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.