Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0300
UNCHANGED
Last Price
Updated: 12:53 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.750
1.759
1.750
1.759
3,600
-0.02(-1.18%)
Nov 29, 2018
1.780
1.780
1.780
1.780
400
-0.06(-3.52%)
Nov 28, 2018
1.790
1.845
1.790
1.845
2,100
+0.05(+3.07%)
Nov 26, 2018
1.790
1.790
1.790
0
-0.16(-8.21%)
Nov 23, 2018
1.950
1.950
1.950
1.950
200
+0.05(+2.63%)
Nov 21, 2018
1.900
1.900
1.900
0
+0.04(+2.43%)
Nov 20, 2018
1.855
1.855
1.855
1.855
100
-0.12(-6.31%)
Nov 19, 2018
1.980
1.980
1.980
1.980
647
+0.14(+7.61%)
Nov 16, 2018
1.840
1.840
1.840
1.840
1,100
+0.00(+0.00%)
Nov 15, 2018
1.910
1.910
1.840
1.840
561
+0.03(+1.38%)
Nov 14, 2018
1.850
1.850
1.780
1.815
2,210
-0.06(-3.46%)
Nov 13, 2018
1.880
1.880
1.880
5
+0.00(+0.00%)
Nov 12, 2018
1.850
1.880
1.850
1.880
1,802
-0.03(-1.39%)
Nov 09, 2018
1.907
1.907
1.907
1.907
200
-0.19(-9.21%)
Nov 08, 2018
1.970
2.100
1.970
2.100
2,435
+0.19(+9.95%)
Nov 07, 2018
1.910
1.910
1.910
41
+0.00(+0.00%)
Nov 06, 2018
2.010
2.010
1.910
1.910
1,165
+0.01(+0.53%)
Nov 05, 2018
1.900
1.900
1.900
1.900
250
+0.00(+0.00%)
Nov 02, 2018
1.900
1.900
1.900
1.900
800
+0.08(+4.40%)
Oct 31, 2018
1.820
1.820
1.820
0
+0.05(+2.82%)
Oct 30, 2018
1.670
1.772
1.670
1.770
1,350
+0.11(+6.63%)
Oct 29, 2018
1.790
1.790
1.660
1.660
4,081
+0.01(+0.61%)
Oct 26, 2018
1.588
1.650
1.550
1.650
8,700
+0.05(+3.12%)
Oct 25, 2018
1.640
1.640
1.550
1.600
7,936
-0.16(-9.09%)
Oct 24, 2018
1.820
1.820
1.760
1.760
3,175
-0.19(-9.74%)
Oct 23, 2018
1.850
1.950
1.850
1.950
6,182
+0.00(+0.00%)
Oct 22, 2018
1.900
2.010
1.900
1.950
3,310
-0.10(-4.88%)
Oct 19, 2018
1.970
2.050
1.900
2.050
2,800
+0.05(+2.65%)
Oct 18, 2018
2.000
2.000
1.940
1.997
1,674
+0.01(+0.35%)
Oct 17, 2018
1.970
1.990
1.900
1.990
15,540
+0.01(+0.51%)
Oct 16, 2018
1.900
1.980
1.900
1.980
6,177
+0.00(+0.25%)
Oct 15, 2018
1.880
2.000
1.880
1.975
13,626
-0.02(-1.25%)
Oct 12, 2018
2.000
2.000
2.000
2.000
2,100
+0.05(+2.56%)
Oct 11, 2018
1.965
1.970
1.920
1.950
4,604
-0.01(-0.51%)
Oct 10, 2018
1.960
1.960
1.960
1.960
400
+0.00(+0.00%)
Oct 09, 2018
2.000
2.000
1.960
1.960
1,800
+0.00(+0.00%)
Oct 08, 2018
1.960
1.960
1.960
1.960
220
-0.04(-2.00%)
Oct 05, 2018
2.010
2.010
1.995
2.000
4,500
+0.00(+0.00%)
Oct 04, 2018
2.000
2.000
1.920
2.000
4,801
-0.06(-2.91%)
Oct 03, 2018
2.120
2.120
1.950
2.060
5,470
+0.08(+4.04%)
Oct 02, 2018
1.980
1.980
1.980
1.980
3,000
-0.02(-1.25%)
Oct 01, 2018
2.000
2.030
1.990
2.005
12,650
+0.00(+0.25%)
Sep 28, 2018
2.035
2.035
2.000
2.000
2,700
-0.02(-0.99%)
Sep 27, 2018
2.040
2.040
2.020
2.020
1,500
-0.03(-1.46%)
Sep 26, 2018
2.080
2.080
2.050
2.050
5,041
-0.05(-2.38%)
Sep 25, 2018
2.050
2.110
2.050
2.100
5,150
+0.04(+1.94%)
Sep 24, 2018
1.880
2.100
1.880
2.060
10,797
-0.07(-3.29%)
Sep 21, 2018
2.160
2.160
2.100
2.130
5,000
-0.03(-1.39%)
Sep 20, 2018
2.100
2.160
2.040
2.160
10,471
+0.16(+8.00%)
Sep 19, 2018
1.810
2.060
1.810
2.000
2,612
+0.09(+4.71%)
Sep 18, 2018
1.980
1.980
1.910
1.910
7,271
-0.06(-2.80%)
Sep 17, 2018
2.070
2.070
1.900
1.965
3,595
+0.04(+1.81%)
Sep 14, 2018
1.930
1.930
1.930
1.930
100
+0.00(+0.00%)
Sep 13, 2018
1.890
2.070
1.890
1.930
6,920
+0.03(+1.58%)
Sep 12, 2018
2.000
2.000
1.900
1.900
1,955
-0.04(-1.96%)
Sep 11, 2018
2.010
2.010
1.920
1.938
6,400
+0.04(+1.89%)
Sep 10, 2018
2.035
2.040
1.900
1.902
11,214
-0.16(-7.67%)
Sep 07, 2018
2.070
2.070
2.000
2.060
1,200
+0.01(+0.49%)
Sep 06, 2018
2.035
2.050
2.020
2.050
3,306
+0.03(+1.49%)
Sep 05, 2018
1.960
2.050
1.960
2.020
5,296
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.