Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.260
2.260
2.260
0
-0.04(-1.61%)
Mar 28, 2018
2.300
2.370
2.290
2.297
2,196
-0.01(-0.56%)
Mar 27, 2018
2.280
2.310
2.280
2.310
6,600
+0.03(+1.40%)
Mar 26, 2018
2.355
2.355
2.260
2.278
932
-0.02(-0.96%)
Mar 23, 2018
2.300
2.380
2.300
2.300
649
+0.04(+1.77%)
Mar 22, 2018
2.260
2.340
2.260
2.260
1,180
+0.00(+0.00%)
Mar 21, 2018
2.323
2.350
2.180
2.260
3,805
+0.05(+2.26%)
Mar 20, 2018
2.350
2.350
2.190
2.210
1,322
-0.14(-5.96%)
Mar 19, 2018
2.350
2.350
2.350
2.350
250
+0.00(+0.00%)
Mar 16, 2018
2.335
2.350
2.320
2.350
1,389
+0.11(+4.82%)
Mar 15, 2018
2.290
2.337
2.242
2.242
7,693
-0.06(-2.52%)
Mar 14, 2018
2.200
2.350
2.140
2.300
10,595
+0.10(+4.55%)
Mar 13, 2018
2.380
2.380
2.200
2.200
4,395
+0.00(+0.00%)
Mar 12, 2018
2.230
2.380
2.200
2.200
537
-0.04(-2.00%)
Mar 09, 2018
2.245
2.245
2.245
2.245
507
+0.03(+1.54%)
Mar 08, 2018
2.310
2.310
2.190
2.211
4,350
-0.24(-9.76%)
Mar 07, 2018
2.110
2.450
2.110
2.450
1,187
+0.10(+4.26%)
Mar 06, 2018
2.386
2.400
2.274
2.350
1,369
+0.11(+4.91%)
Mar 05, 2018
2.170
2.460
2.170
2.240
1,829
+0.00(+0.00%)
Mar 02, 2018
2.390
2.410
2.240
2.240
6,637
-0.16(-6.74%)
Mar 01, 2018
2.420
2.420
2.402
2.402
550
+0.00(+0.08%)
Feb 28, 2018
3.000
3.000
2.400
2.400
3,010
+0.01(+0.59%)
Feb 27, 2018
2.330
2.400
2.240
2.386
5,725
-0.08(-3.40%)
Feb 26, 2018
2.415
2.470
2.415
2.470
5,631
+0.18(+7.65%)
Feb 23, 2018
2.335
2.410
2.260
2.295
3,871
+0.07(+3.36%)
Feb 22, 2018
2.330
2.330
2.220
2.220
10,851
-0.19(-7.88%)
Feb 21, 2018
2.400
2.550
2.280
2.410
16,525
-0.10(-3.98%)
Feb 20, 2018
2.500
2.510
2.400
2.510
2,941
-0.02(-0.79%)
Feb 16, 2018
2.530
2.530
2.530
0
-0.06(-2.32%)
Feb 15, 2018
2.555
2.610
2.500
2.590
3,451
-0.01(-0.38%)
Feb 14, 2018
2.585
2.670
2.500
2.600
14,864
+0.00(+0.00%)
Feb 13, 2018
2.670
2.700
2.450
2.600
20,977
+0.20(+8.33%)
Feb 12, 2018
2.380
2.500
2.220
2.400
7,976
+0.05(+2.13%)
Feb 09, 2018
2.330
2.350
2.310
2.350
5,875
+0.04(+1.73%)
Feb 08, 2018
2.280
2.340
2.280
2.310
4,895
+0.08(+3.59%)
Feb 07, 2018
2.340
2.000
2.230
12,294
+0.28(+14.36%)
Feb 06, 2018
2.150
2.150
1.850
1.950
18,277
-0.55(-22.00%)
Feb 05, 2018
2.500
2.300
2.500
8,776
+0.20(+8.70%)
Feb 02, 2018
2.450
2.450
1.950
2.300
30,908
-0.15(-6.12%)
Feb 01, 2018
2.350
2.550
2.350
2.450
26,306
-0.15(-5.77%)
Jan 31, 2018
2.600
2.700
2.550
2.600
15,005
+0.00(+0.00%)
Jan 30, 2018
2.710
2.600
2.600
6,030
-0.11(-4.06%)
Jan 29, 2018
2.750
2.750
2.700
2.710
5,380
-0.04(-1.45%)
Jan 26, 2018
2.700
2.900
2.630
2.750
20,492
+0.07(+2.61%)
Jan 25, 2018
2.710
2.900
2.680
2.680
8,558
-0.12(-4.29%)
Jan 24, 2018
2.560
2.800
2.500
2.800
18,470
+0.24(+9.37%)
Jan 23, 2018
2.560
2.900
2.560
2.560
23,651
-0.04(-1.54%)
Jan 22, 2018
2.650
2.850
2.600
2.600
66,024
-0.24(-8.45%)
Jan 19, 2018
2.830
2.950
2.710
2.840
42,845
-0.15(-5.02%)
Jan 18, 2018
2.700
3.000
2.500
2.990
33,264
+0.09(+3.10%)
Jan 17, 2018
2.890
3.100
2.700
2.900
42,575
-0.09(-3.01%)
Jan 16, 2018
3.050
3.250
2.875
2.990
93,560
-0.11(-3.55%)
Jan 12, 2018
3.100
3.100
3.100
0
+0.30(+10.71%)
Jan 11, 2018
2.760
3.000
2.750
2.800
7,604
-0.15(-5.08%)
Jan 10, 2018
2.900
3.250
2.870
2.950
29,274
-0.30(-9.23%)
Jan 09, 2018
3.010
3.250
3.000
3.250
18,116
+0.05(+1.56%)
Jan 08, 2018
3.000
3.500
2.830
3.200
77,097
-0.45(-12.33%)
Jan 05, 2018
3.250
3.700
3.250
3.650
140,634
+0.05(+1.39%)
Jan 04, 2018
3.100
3.600
3.100
3.600
14,592
+1.30(+56.52%)
Jan 03, 2018
2.300
2.330
2.300
2.300
5,160
+0.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.