Real Matters (OP: RLLMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 6.850 | 2,102 | +0.24(+3.63%) | |||
| Sep 25, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 6,397 | +0.07(+1.07%) |
| Sep 24, 2024 | 6.390 | 6.540 | 6.390 | 6.540 | 2,776 | +0.29(+4.64%) |
| Sep 19, 2024 | 6.250 | 503 | +0.45(+7.83%) | |||
| Sep 12, 2024 | 5.796 | 6,600 | +0.11(+1.86%) | |||
| Sep 10, 2024 | 5.690 | 2,000 | +0.04(+0.71%) | |||
| Aug 23, 2024 | 5.650 | 300 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 5.650 | 4,300 | +0.63(+12.55%) | |||
| Aug 02, 2024 | 5.020 | 100 | -0.36(-6.69%) | |||
| Jul 31, 2024 | 5.380 | 900 | +0.26(+5.08%) | |||
| Jul 19, 2024 | 5.120 | 0 | +0.25(+5.13%) | |||
| Jul 11, 2024 | 4.870 | 0 | +0.32(+7.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.