Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 1:22 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.6445
0.6445
0.6112
0.6195
117,158
-0.02(-2.78%)
May 27, 2021
0.6416
0.6497
0.6204
0.6372
42,955
-0.00(-0.56%)
May 26, 2021
0.6600
0.6700
0.6278
0.6408
212,480
-0.01(-2.11%)
May 25, 2021
0.7200
0.7200
0.6480
0.6546
203,098
-0.08(-10.33%)
May 24, 2021
0.6092
0.7500
0.6092
0.7300
295,991
+0.07(+10.61%)
May 21, 2021
0.6788
0.6788
0.6527
0.6600
81,383
-0.01(-1.86%)
May 20, 2021
0.6783
0.6814
0.6390
0.6725
139,247
+0.01(+1.89%)
May 19, 2021
0.6399
0.6750
0.6399
0.6600
255,566
+0.00(+0.53%)
May 18, 2021
0.6355
0.6755
0.6355
0.6565
191,233
-0.01(-1.28%)
May 17, 2021
0.7000
0.7000
0.6276
0.6650
314,624
+0.01(+1.81%)
May 14, 2021
0.6100
0.6600
0.6100
0.6532
70,208
+0.04(+5.90%)
May 13, 2021
0.6435
0.6492
0.5822
0.6168
342,886
-0.03(-4.37%)
May 12, 2021
0.6800
0.6882
0.6191
0.6450
216,813
-0.02(-3.53%)
May 11, 2021
0.6763
0.7210
0.6500
0.6686
171,069
-0.03(-3.78%)
May 10, 2021
0.7100
0.7350
0.6861
0.6949
89,182
-0.00(-0.57%)
May 07, 2021
0.7230
0.7230
0.6900
0.6989
118,652
-0.01(-1.10%)
May 06, 2021
0.7421
0.7450
0.6804
0.7067
398,972
-0.02(-2.23%)
May 05, 2021
0.6900
0.7499
0.6700
0.7228
426,336
+0.05(+7.18%)
May 04, 2021
0.7066
0.7182
0.6600
0.6744
299,661
-0.02(-2.26%)
May 03, 2021
0.7375
0.7910
0.6837
0.6900
556,479
-0.03(-4.01%)
Apr 30, 2021
0.6730
0.7188
0.6570
0.7188
89,800
+0.04(+6.33%)
Apr 29, 2021
0.6847
0.7000
0.6655
0.6760
117,540
-0.01(-2.10%)
Apr 28, 2021
0.6787
0.6930
0.6536
0.6905
515,047
+0.03(+4.42%)
Apr 27, 2021
0.6905
0.6930
0.6300
0.6613
71,875
-0.00(-0.63%)
Apr 26, 2021
0.6449
0.6710
0.6200
0.6655
68,147
+0.02(+3.23%)
Apr 23, 2021
0.6329
0.6447
0.6046
0.6447
55,900
+0.03(+4.47%)
Apr 22, 2021
0.6635
0.6635
0.5920
0.6171
176,365
-0.02(-3.62%)
Apr 21, 2021
0.5894
0.6403
0.5894
0.6403
26,266
+0.03(+4.56%)
Apr 20, 2021
0.6490
0.6714
0.5986
0.6124
192,791
-0.02(-2.86%)
Apr 19, 2021
0.6705
0.6705
0.6052
0.6304
171,542
-0.02(-3.12%)
Apr 16, 2021
0.6499
0.6600
0.6210
0.6507
118,200
+0.01(+1.17%)
Apr 15, 2021
0.6583
0.6793
0.6373
0.6432
86,898
-0.02(-2.83%)
Apr 14, 2021
0.7000
0.7000
0.6616
0.6619
65,884
-0.02(-2.82%)
Apr 13, 2021
0.6756
0.6840
0.6529
0.6811
131,384
-0.01(-1.07%)
Apr 12, 2021
0.7100
0.7224
0.6755
0.6885
216,009
-0.03(-4.26%)
Apr 09, 2021
0.7250
0.7250
0.7072
0.7191
101,700
+0.00(+0.60%)
Apr 08, 2021
0.7291
0.7349
0.7105
0.7148
128,044
-0.01(-0.72%)
Apr 07, 2021
0.7194
0.7336
0.7000
0.7200
103,342
+0.00(+0.01%)
Apr 06, 2021
0.7500
0.7500
0.7135
0.7199
72,753
-0.02(-2.66%)
Apr 05, 2021
0.7575
0.7650
0.7100
0.7396
118,961
-0.01(-1.44%)
Apr 01, 2021
0.7330
0.7730
0.7050
0.7504
332,300
+0.03(+3.62%)
Mar 31, 2021
0.6980
0.7570
0.6513
0.7242
809,599
+0.07(+10.08%)
Mar 30, 2021
0.6700
0.6820
0.6384
0.6579
74,173
-0.02(-2.37%)
Mar 29, 2021
0.6800
0.7166
0.6123
0.6739
162,390
+0.01(+2.11%)
Mar 26, 2021
0.6712
0.6800
0.6413
0.6600
216,200
-0.01(-2.11%)
Mar 25, 2021
0.6874
0.6950
0.6347
0.6742
407,484
-0.01(-2.09%)
Mar 24, 2021
0.7187
0.7409
0.6760
0.6886
220,911
-0.03(-3.87%)
Mar 23, 2021
0.7611
0.7892
0.6945
0.7163
451,656
-0.02(-2.70%)
Mar 22, 2021
0.7090
0.7900
0.7090
0.7362
736,723
+0.04(+6.14%)
Mar 19, 2021
0.6642
0.7294
0.6400
0.6936
594,000
+0.04(+5.83%)
Mar 18, 2021
0.7153
0.7164
0.6454
0.6554
438,539
-0.04(-5.81%)
Mar 17, 2021
0.6418
0.8390
0.6075
0.6958
2,144,302
+0.04(+6.42%)
Mar 16, 2021
0.6350
0.6908
0.6200
0.6538
216,563
+0.02(+3.68%)
Mar 15, 2021
0.6416
0.6734
0.6306
0.6306
233,014
-0.01(-1.73%)
Mar 12, 2021
0.5941
0.6426
0.5941
0.6417
91,800
+0.04(+6.95%)
Mar 11, 2021
0.6247
0.6545
0.5897
0.6000
179,796
-0.01(-1.82%)
Mar 10, 2021
0.6519
0.7159
0.5992
0.6111
241,810
-0.04(-5.98%)
Mar 09, 2021
0.5971
0.6700
0.5750
0.6500
168,442
+0.08(+14.04%)
Mar 08, 2021
0.6000
0.6015
0.5500
0.5700
332,281
-0.02(-2.90%)
Mar 05, 2021
0.5499
0.6000
0.4900
0.5870
634,500
+0.02(+3.25%)
Mar 04, 2021
0.6800
0.7037
0.5425
0.5685
1,044,164
-0.10(-14.77%)
Mar 03, 2021
0.6900
0.6900
0.6500
0.6670
332,670
+0.01(+1.80%)
Mar 02, 2021
0.6855
0.7242
0.6410
0.6552
200,668
-0.03(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.