Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.4200
0.5145
0.4200
0.5145
112,175
+0.07(+16.93%)
Mar 30, 2021
0.3600
0.4500
0.3600
0.4400
155,689
+0.06(+16.40%)
Mar 29, 2021
0.4500
0.4500
0.3510
0.3780
121,416
+0.01(+2.13%)
Mar 26, 2021
0.4100
0.4490
0.3700
0.3701
453,900
-0.07(-15.89%)
Mar 25, 2021
0.5110
0.5200
0.3700
0.4400
955,286
-0.09(-17.15%)
Mar 24, 2021
0.6200
0.6200
0.5205
0.5311
140,598
-0.06(-9.98%)
Mar 23, 2021
0.6195
0.6200
0.5500
0.5900
119,377
+0.02(+3.51%)
Mar 22, 2021
0.6790
0.6790
0.5455
0.5700
189,018
-0.07(-10.94%)
Mar 19, 2021
0.6299
0.6420
0.5990
0.6400
122,000
+0.01(+1.59%)
Mar 18, 2021
0.7500
0.7500
0.6300
0.6300
105,345
-0.08(-11.27%)
Mar 17, 2021
0.7300
0.7400
0.6680
0.7100
115,001
-0.02(-2.74%)
Mar 16, 2021
0.7500
0.8000
0.6670
0.7300
213,223
-0.03(-3.95%)
Mar 15, 2021
0.7365
0.7650
0.7000
0.7600
176,558
+0.03(+3.40%)
Mar 12, 2021
0.7200
0.7800
0.6800
0.7350
168,200
+0.01(+0.68%)
Mar 11, 2021
0.8800
0.8800
0.7000
0.7300
321,000
-0.13(-15.12%)
Mar 10, 2021
0.9000
0.9550
0.7603
0.8600
208,622
-0.07(-7.53%)
Mar 09, 2021
0.8700
0.9800
0.8300
0.9300
383,458
+0.06(+6.90%)
Mar 08, 2021
0.6400
0.9000
0.5700
0.8700
614,741
+0.29(+50.00%)
Mar 05, 2021
0.4000
0.5800
0.3998
0.5800
445,600
+0.16(+38.10%)
Mar 04, 2021
0.6300
0.6855
0.2259
0.4200
676,222
-0.27(-38.95%)
Mar 03, 2021
0.8500
0.8500
0.6500
0.6880
235,076
-0.13(-16.10%)
Mar 02, 2021
0.8800
0.8900
0.7300
0.8200
153,520
-0.02(-2.42%)
Mar 01, 2021
0.7500
0.9500
0.7500
0.8403
193,165
+0.08(+10.57%)
Feb 26, 2021
0.9300
0.9300
0.6840
0.7600
328,100
-0.11(-12.74%)
Feb 25, 2021
1.060
1.090
0.8600
0.8710
289,542
-0.13(-12.90%)
Feb 24, 2021
1.030
1.170
0.9500
1.000
224,431
+0.07(+7.53%)
Feb 23, 2021
1.020
1.200
0.5500
0.9300
577,232
-0.17(-15.45%)
Feb 22, 2021
1.130
1.350
0.9000
1.100
1,016,528
-0.18(-14.06%)
Feb 19, 2021
1.305
1.470
1.200
1.280
451,400
-0.05(-3.76%)
Feb 18, 2021
1.360
1.450
1.210
1.330
395,068
-0.10(-6.99%)
Feb 17, 2021
1.400
1.500
1.200
1.430
373,815
-0.11(-7.14%)
Feb 16, 2021
1.750
1.780
1.420
1.540
704,167
-0.09(-5.52%)
Feb 12, 2021
1.800
1.850
1.490
1.630
610,100
-0.12(-6.86%)
Feb 11, 2021
1.840
1.905
1.660
1.750
605,966
-0.12(-6.42%)
Feb 10, 2021
2.000
2.050
1.710
1.870
866,560
-0.19(-9.22%)
Feb 09, 2021
2.060
2.240
1.510
2.060
1,519,814
-0.03(-1.44%)
Feb 08, 2021
2.250
2.450
1.980
2.090
2,686,724
+0.10(+5.03%)
Feb 05, 2021
0.6500
1.990
0.6406
1.990
9,016,000
+1.37(+219.63%)
Feb 04, 2021
0.2590
0.8400
0.2559
0.6226
10,873,602
+0.38(+154.12%)
Feb 03, 2021
0.2425
0.2600
0.2275
0.2450
273,496
+0.01(+2.51%)
Feb 02, 2021
0.2500
0.2580
0.2200
0.2390
357,943
-0.01(-4.40%)
Feb 01, 2021
0.2300
0.2520
0.2207
0.2500
133,763
+0.00(+0.40%)
Jan 29, 2021
0.2151
0.2570
0.2150
0.2490
299,300
+0.02(+8.26%)
Jan 28, 2021
0.2430
0.2500
0.2005
0.2300
275,319
-0.01(-2.54%)
Jan 27, 2021
0.2590
0.2750
0.2360
0.2360
407,562
-0.02(-8.88%)
Jan 26, 2021
0.2600
0.2670
0.2335
0.2590
265,063
-0.00(-0.38%)
Jan 25, 2021
0.2745
0.3090
0.2380
0.2600
595,688
+0.01(+1.96%)
Jan 22, 2021
0.2320
0.2890
0.2120
0.2550
1,078,000
+0.00(+1.63%)
Jan 21, 2021
0.2515
0.2800
0.2160
0.2509
598,674
-0.01(-3.57%)
Jan 20, 2021
0.2650
0.3000
0.2420
0.2602
372,773
-0.00(-1.81%)
Jan 19, 2021
0.3100
0.3100
0.2600
0.2650
638,088
-0.04(-14.52%)
Jan 15, 2021
0.2850
0.3165
0.2401
0.3100
504,500
+0.03(+10.71%)
Jan 14, 2021
0.2700
0.2850
0.2374
0.2800
921,952
+0.01(+1.82%)
Jan 13, 2021
0.3450
0.3450
0.2550
0.2750
831,307
-0.04(-12.00%)
Jan 12, 2021
0.3800
0.3800
0.2675
0.3125
1,211,964
-0.04(-11.97%)
Jan 11, 2021
0.3610
0.4400
0.3500
0.3550
602,637
-0.01(-1.39%)
Jan 08, 2021
0.5200
0.6000
0.3500
0.3600
3,796,900
-0.14(-28.00%)
Jan 07, 2021
0.6000
0.6000
0.4200
0.5000
2,144,475
-0.05(-9.09%)
Jan 06, 2021
0.6250
0.7490
0.4900
0.5500
4,925,144
+0.01(+1.85%)
Jan 05, 2021
0.3100
0.5470
0.2641
0.5400
4,851,186
+0.23(+74.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.