Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0665
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0847
0.0856
0.0847
0.0856
2,054
+0.00(+0.00%)
Jan 30, 2024
0.0864
0.0899
0.0838
0.0856
7,876
+0.00(+1.30%)
Jan 29, 2024
0.0870
0.0897
0.0845
0.0845
8,625
-0.00(-0.59%)
Jan 26, 2024
0.0878
0.0910
0.0850
0.0850
85,155
-0.00(-4.39%)
Jan 25, 2024
0.0914
0.0930
0.0838
0.0889
154,752
-0.00(-5.32%)
Jan 24, 2024
0.0940
0.0940
0.0912
0.0939
81,100
-0.00(-1.68%)
Jan 23, 2024
0.0955
0.0955
0.0955
0.0955
1,025
-0.01(-6.37%)
Jan 22, 2024
0.1026
0.1060
0.0961
0.1020
52,270
+0.01(+5.81%)
Jan 19, 2024
0.0981
0.0981
0.0962
0.0964
51,030
-0.00(-3.12%)
Jan 18, 2024
0.1030
0.1053
0.0956
0.0995
104,285
-0.00(-3.40%)
Jan 17, 2024
0.1030
0.1092
0.1030
0.1030
66,678
+0.00(+0.98%)
Jan 16, 2024
0.1051
0.1051
0.1020
0.1020
1,500
-0.01(-6.16%)
Jan 12, 2024
0.1020
0.1143
0.1020
0.1087
9,520
-0.00(-3.81%)
Jan 11, 2024
0.1147
0.1172
0.1125
0.1130
6,700
-0.00(-3.50%)
Jan 10, 2024
0.1200
0.1200
0.1171
0.1171
8,201
+0.00(+1.56%)
Jan 09, 2024
0.1153
0.1200
0.1153
0.1153
13,829
-0.00(-3.92%)
Jan 08, 2024
0.1143
0.1239
0.1116
0.1200
118,736
+0.01(+12.57%)
Jan 05, 2024
0.1093
0.1100
0.1058
0.1066
32,515
-0.00(-2.02%)
Jan 03, 2024
0.1088
17
+0.00(+3.62%)
Jan 02, 2024
0.1087
0.1087
0.1020
0.1050
18,640
-0.01(-4.72%)
Dec 29, 2023
0.1060
0.1102
0.1033
0.1102
31,688
+0.01(+4.85%)
Dec 28, 2023
0.1099
0.1112
0.1051
0.1051
15,981
-0.01(-4.71%)
Dec 27, 2023
0.1107
0.1187
0.1051
0.1103
30,338
-0.00(-4.25%)
Dec 26, 2023
0.1152
0.1152
0.1130
0.1152
1,301
+0.00(+1.95%)
Dec 22, 2023
0.1116
0.1130
0.1080
0.1130
32,660
+0.00(+3.20%)
Dec 21, 2023
0.1070
0.1095
0.1070
0.1095
48,075
+0.00(+2.82%)
Dec 20, 2023
0.1031
0.1065
0.1031
0.1065
32,527
+0.01(+5.34%)
Dec 19, 2023
0.1070
0.1070
0.1004
0.1011
125,567
-0.00(-4.62%)
Dec 18, 2023
0.1091
0.1134
0.1060
0.1060
54,409
-0.00(-3.72%)
Dec 15, 2023
0.1101
0.1101
0.1101
0.1101
11,460
-0.00(-2.82%)
Dec 14, 2023
0.1133
0.1142
0.1100
0.1133
25,275
+0.00(+0.80%)
Dec 13, 2023
0.1124
0.1137
0.1110
0.1124
30,550
-0.00(-1.83%)
Dec 12, 2023
0.1140
0.1145
0.1120
0.1145
2,190
+0.00(+0.17%)
Dec 11, 2023
0.1157
0.1184
0.1129
0.1143
10,505
+0.00(+3.53%)
Dec 08, 2023
0.1059
0.1108
0.1059
0.1104
9,696
+0.00(+0.45%)
Dec 07, 2023
0.1102
0.1106
0.1041
0.1099
260,582
+0.00(+0.18%)
Dec 06, 2023
0.1000
0.1119
0.1000
0.1097
36,153
-0.00(-2.23%)
Dec 05, 2023
0.1089
0.1122
0.1070
0.1122
11,337
+0.00(+2.56%)
Dec 04, 2023
0.1164
0.1168
0.1094
0.1094
34,191
-0.01(-5.28%)
Dec 01, 2023
0.1160
0.1168
0.1133
0.1155
13,427
-0.00(-2.61%)
Nov 30, 2023
0.1180
0.1196
0.1150
0.1186
58,022
+0.00(+3.13%)
Nov 29, 2023
0.1161
0.1161
0.1150
0.1150
18,067
+0.00(+0.79%)
Nov 28, 2023
0.1140
0.1146
0.1121
0.1141
9,581
+0.00(+2.33%)
Nov 27, 2023
0.1290
0.1290
0.1115
0.1115
7,110
-0.01(-6.54%)
Nov 24, 2023
0.1169
0.1193
0.1169
0.1193
10,450
+0.00(+3.74%)
Nov 22, 2023
0.1168
0.1168
0.1150
0.1150
54,075
-0.01(-6.58%)
Nov 21, 2023
0.1400
0.1400
0.1230
0.1231
7,061
-0.00(-2.07%)
Nov 20, 2023
0.1257
0.1257
0.1257
0.1257
4,828
-0.00(-1.49%)
Nov 17, 2023
0.1300
0.1353
0.1276
0.1276
10,575
-0.01(-8.79%)
Nov 16, 2023
0.1399
0.1399
0.1399
0.1399
1,025
+0.01(+6.23%)
Nov 15, 2023
0.1380
0.1380
0.1317
0.1317
5,482
+0.00(+3.46%)
Nov 14, 2023
0.1259
0.1273
0.1259
0.1273
10,480
-0.00(-1.32%)
Nov 13, 2023
0.1353
0.1358
0.1290
0.1290
12,095
-0.00(-1.75%)
Nov 10, 2023
0.1300
0.1313
0.1300
0.1313
2,895
+0.01(+12.03%)
Nov 09, 2023
0.1258
0.1270
0.1172
0.1172
23,204
-0.02(-15.93%)
Nov 08, 2023
0.1394
0.1394
0.1394
0.1394
1,320
-0.00(-1.27%)
Nov 07, 2023
0.1408
0.1412
0.1408
0.1412
3,247
+0.01(+9.46%)
Nov 06, 2023
0.1400
0.1400
0.1279
0.1290
19,949
-0.01(-7.86%)
Nov 03, 2023
0.1467
0.1476
0.1400
0.1400
58,425
-0.01(-6.29%)
Nov 02, 2023
0.1389
0.1511
0.1389
0.1494
23,783
-0.01(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.