Cathay Pacific Airwa (OP: CPCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 1.050 | 0 | +0.07(+6.90%) | |||
| Feb 20, 2024 | 0.9822 | 0 | -0.06(-5.44%) | |||
| Feb 09, 2024 | 1.039 | 0 | +0.06(+5.99%) | |||
| Feb 07, 2024 | 0.9800 | 0 | +0.01(+1.03%) | |||
| Feb 02, 2024 | 0.9700 | 0 | -0.04(-4.06%) | |||
| Dec 21, 2023 | 1.011 | 0 | +0.01(+1.11%) | |||
| Dec 20, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 10,960 | -0.05(-4.76%) |
| Dec 19, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 3,011 | +0.08(+8.12%) |
| Dec 13, 2023 | 0.9711 | 0 | +0.00(+0.11%) | |||
| Dec 12, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,028 | +0.01(+0.76%) |
| Dec 08, 2023 | 0.9627 | 0 | +0.00(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.