Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
13.00
-0.12 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.350
8.510
7.997
8.171
462,044
-0.42(-4.91%)
Sep 27, 2019
9.540
9.540
8.397
8.593
308,300
-0.69(-7.44%)
Sep 26, 2019
9.480
9.630
9.130
9.284
266,898
+0.15(+1.69%)
Sep 25, 2019
9.430
9.610
8.750
9.130
415,369
-0.30(-3.18%)
Sep 24, 2019
9.815
10.03
9.115
9.430
459,220
-0.60(-5.97%)
Sep 23, 2019
10.25
10.39
9.700
10.03
481,978
-0.18(-1.77%)
Sep 20, 2019
10.60
10.80
10.20
10.21
351,900
-0.44(-4.11%)
Sep 19, 2019
10.21
10.90
10.21
10.65
435,873
+0.31(+2.97%)
Sep 18, 2019
10.30
10.47
10.20
10.34
297,577
+0.04(+0.39%)
Sep 17, 2019
10.20
10.45
10.15
10.30
345,561
+0.24(+2.35%)
Sep 16, 2019
9.850
10.26
9.670
10.06
498,659
+0.54(+5.71%)
Sep 13, 2019
9.640
9.830
9.391
9.520
360,900
+0.09(+1.00%)
Sep 12, 2019
9.820
10.03
9.397
9.425
366,783
-0.49(-4.93%)
Sep 11, 2019
9.981
10.18
9.700
9.914
288,803
-0.09(-0.86%)
Sep 10, 2019
9.970
10.03
9.783
10.00
334,942
+0.21(+2.09%)
Sep 09, 2019
9.550
9.900
9.499
9.795
336,818
+0.32(+3.43%)
Sep 06, 2019
9.270
9.650
9.240
9.470
277,600
+0.24(+2.60%)
Sep 05, 2019
9.290
9.470
9.130
9.230
309,109
+0.09(+0.98%)
Sep 04, 2019
9.100
9.210
8.940
9.140
362,485
+0.11(+1.22%)
Sep 03, 2019
8.780
9.180
8.750
9.030
441,469
+0.44(+5.17%)
Aug 30, 2019
8.680
8.800
8.409
8.586
296,200
-0.09(-1.08%)
Aug 29, 2019
8.950
9.360
8.671
8.680
473,143
-0.14(-1.60%)
Aug 28, 2019
8.100
8.900
8.080
8.822
248,691
+0.58(+7.09%)
Aug 27, 2019
8.140
8.507
7.986
8.237
207,342
+0.14(+1.70%)
Aug 26, 2019
8.025
8.330
7.850
8.100
236,800
+0.11(+1.38%)
Aug 23, 2019
8.377
8.430
7.890
7.990
305,600
-0.27(-3.27%)
Aug 22, 2019
8.690
8.690
8.250
8.260
141,965
-0.25(-2.97%)
Aug 21, 2019
8.350
8.557
8.300
8.513
103,747
+0.12(+1.39%)
Aug 20, 2019
8.670
9.000
8.320
8.396
176,079
-0.28(-3.20%)
Aug 19, 2019
8.670
9.050
8.351
8.673
204,109
+0.00(+0.00%)
Aug 16, 2019
8.784
8.910
8.570
8.673
202,500
+0.10(+1.20%)
Aug 15, 2019
8.690
8.873
8.450
8.570
253,250
-0.17(-2.00%)
Aug 14, 2019
8.650
9.005
8.450
8.745
305,793
-0.18(-2.04%)
Aug 13, 2019
8.355
8.955
8.350
8.927
316,232
+0.63(+7.55%)
Aug 12, 2019
8.379
8.614
8.240
8.300
277,016
-0.30(-3.49%)
Aug 09, 2019
9.000
9.160
8.560
8.600
291,700
-0.40(-4.44%)
Aug 08, 2019
9.110
9.480
8.896
9.000
219,802
-0.11(-1.21%)
Aug 07, 2019
9.500
9.580
9.050
9.110
492,009
-0.46(-4.81%)
Aug 06, 2019
9.720
9.960
9.520
9.570
215,995
+0.07(+0.74%)
Aug 05, 2019
9.175
10.10
9.175
9.500
117,801
+0.03(+0.32%)
Aug 02, 2019
9.400
9.703
9.210
9.470
153,700
+0.07(+0.77%)
Aug 01, 2019
9.920
9.950
9.170
9.398
128,117
-0.15(-1.59%)
Jul 31, 2019
10.00
10.00
9.315
9.550
169,814
-0.05(-0.52%)
Jul 30, 2019
10.04
10.15
9.534
9.600
162,667
-0.41(-4.10%)
Jul 29, 2019
10.47
10.47
9.880
10.01
141,613
-0.14(-1.38%)
Jul 26, 2019
9.282
10.22
9.180
10.15
179,100
+0.97(+10.57%)
Jul 25, 2019
8.950
9.440
8.900
9.180
189,701
+0.17(+1.89%)
Jul 24, 2019
9.150
9.150
8.570
9.010
149,174
+0.04(+0.39%)
Jul 23, 2019
8.860
9.170
8.650
8.975
224,757
-0.12(-1.37%)
Jul 22, 2019
9.100
9.450
8.750
9.100
339,663
-0.00(-0.04%)
Jul 19, 2019
9.200
9.240
8.993
9.104
234,700
-0.10(-1.04%)
Jul 18, 2019
9.425
9.528
9.160
9.200
252,838
-0.21(-2.20%)
Jul 17, 2019
9.440
9.685
9.250
9.407
376,655
+0.05(+0.50%)
Jul 16, 2019
9.580
9.770
9.280
9.360
208,555
-0.23(-2.38%)
Jul 15, 2019
9.750
9.987
9.510
9.588
237,471
-0.20(-2.07%)
Jul 12, 2019
9.930
9.990
9.750
9.791
179,800
-0.14(-1.42%)
Jul 11, 2019
10.67
10.67
9.900
9.932
177,777
-0.26(-2.55%)
Jul 10, 2019
10.10
10.45
9.810
10.19
254,692
+0.05(+0.51%)
Jul 09, 2019
10.29
10.49
10.05
10.14
153,761
-0.19(-1.85%)
Jul 08, 2019
10.70
10.97
10.25
10.33
153,303
-0.37(-3.44%)
Jul 05, 2019
10.95
11.03
10.64
10.70
156,900
-0.33(-2.95%)
Jul 03, 2019
11.21
11.29
10.91
11.03
207,500
-0.27(-2.43%)
Jul 02, 2019
11.50
11.60
11.06
11.30
188,764
-0.18(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.