Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
12.38
-0.62 (-4.77%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
13.03
13.42
12.80
13.19
379,517
-0.05(-0.38%)
Jan 30, 2024
13.00
13.45
12.57
13.24
424,981
+0.12(+0.91%)
Jan 29, 2024
13.21
13.35
12.76
13.12
258,306
-0.13(-0.98%)
Jan 26, 2024
13.50
13.59
13.13
13.25
455,363
-0.17(-1.27%)
Jan 25, 2024
13.32
13.55
13.05
13.42
381,473
+0.03(+0.22%)
Jan 24, 2024
12.75
13.80
12.75
13.39
555,206
+0.53(+4.12%)
Jan 23, 2024
13.15
13.15
12.70
12.86
157,334
-0.29(-2.24%)
Jan 22, 2024
12.80
13.36
12.64
13.15
496,397
+0.35(+2.77%)
Jan 19, 2024
12.37
13.00
11.96
12.80
451,509
+0.43(+3.48%)
Jan 18, 2024
12.70
13.10
12.27
12.37
272,627
-0.51(-3.96%)
Jan 17, 2024
13.50
13.50
12.65
12.88
353,702
-0.22(-1.68%)
Jan 16, 2024
13.02
13.57
12.62
13.10
1,004,489
+0.55(+4.38%)
Jan 12, 2024
11.54
12.55
11.27
12.55
738,177
+1.20(+10.57%)
Jan 11, 2024
10.75
11.36
10.75
11.35
158,830
+0.40(+3.65%)
Jan 10, 2024
11.14
11.37
10.67
10.95
249,324
-0.28(-2.49%)
Jan 09, 2024
11.86
12.00
11.17
11.23
257,140
-0.72(-6.03%)
Jan 08, 2024
11.91
12.00
11.50
11.95
448,083
+0.05(+0.42%)
Jan 05, 2024
11.37
12.12
10.96
11.90
597,829
+0.70(+6.25%)
Jan 04, 2024
10.83
11.67
10.83
11.20
426,785
+0.00(+0.00%)
Jan 03, 2024
10.51
11.75
10.51
11.20
481,558
+0.38(+3.51%)
Jan 02, 2024
11.15
11.35
10.50
10.82
227,264
-0.47(-4.16%)
Dec 29, 2023
11.42
11.42
10.82
11.29
453,701
-0.15(-1.31%)
Dec 28, 2023
11.50
11.70
11.17
11.44
443,550
-0.06(-0.52%)
Dec 27, 2023
11.33
11.65
11.13
11.50
446,079
-0.20(-1.71%)
Dec 26, 2023
10.40
11.99
10.23
11.70
528,467
+1.10(+10.38%)
Dec 22, 2023
9.860
10.60
9.800
10.60
450,611
+0.74(+7.51%)
Dec 21, 2023
9.920
9.990
9.740
9.860
219,285
-0.03(-0.30%)
Dec 20, 2023
9.840
9.950
9.680
9.890
254,494
+0.06(+0.61%)
Dec 19, 2023
9.900
10.09
9.730
9.830
377,919
-0.07(-0.71%)
Dec 18, 2023
9.960
10.42
9.900
9.900
288,260
-0.52(-4.99%)
Dec 15, 2023
10.13
10.45
9.791
10.42
262,960
+0.33(+3.27%)
Dec 14, 2023
10.46
10.46
9.700
10.09
295,889
-0.11(-1.08%)
Dec 13, 2023
9.530
10.21
9.490
10.20
527,496
+0.24(+2.41%)
Dec 12, 2023
10.70
10.95
9.500
9.960
671,130
-0.88(-8.12%)
Dec 11, 2023
11.23
11.59
10.84
10.84
418,961
-0.56(-4.91%)
Dec 08, 2023
11.47
11.61
11.21
11.40
212,052
-0.09(-0.81%)
Dec 07, 2023
11.81
12.08
11.49
11.49
538,271
-0.07(-0.58%)
Dec 06, 2023
11.45
11.77
11.20
11.56
649,198
+0.36(+3.21%)
Dec 05, 2023
11.08
11.48
11.08
11.20
1,099,906
-0.07(-0.62%)
Dec 04, 2023
10.54
11.48
10.25
11.27
516,007
+0.73(+6.88%)
Dec 01, 2023
10.35
10.65
10.35
10.54
264,351
+0.05(+0.52%)
Nov 30, 2023
10.20
10.60
10.18
10.49
335,504
+0.21(+2.02%)
Nov 29, 2023
10.50
10.65
10.11
10.28
373,210
-0.20(-1.88%)
Nov 28, 2023
9.870
10.50
9.870
10.48
179,794
+0.36(+3.52%)
Nov 27, 2023
9.500
10.26
9.500
10.12
168,848
-0.11(-1.04%)
Nov 24, 2023
10.30
10.30
10.00
10.23
33,128
-0.04(-0.39%)
Nov 22, 2023
10.11
10.27
10.00
10.27
144,422
+0.15(+1.53%)
Nov 21, 2023
9.500
10.16
9.389
10.12
134,697
+0.54(+5.68%)
Nov 20, 2023
9.750
9.820
9.520
9.571
160,822
-0.10(-1.02%)
Nov 17, 2023
9.180
9.830
9.060
9.670
269,990
+0.54(+5.91%)
Nov 16, 2023
9.650
9.650
9.070
9.130
289,300
-0.52(-5.39%)
Nov 15, 2023
9.750
9.950
9.497
9.650
265,860
-0.10(-1.03%)
Nov 14, 2023
10.29
10.47
9.500
9.750
270,906
-0.54(-5.25%)
Nov 13, 2023
9.850
10.29
9.630
10.29
280,217
+0.50(+5.11%)
Nov 10, 2023
9.520
9.803
9.250
9.790
284,998
+0.51(+5.50%)
Nov 09, 2023
9.710
9.800
9.250
9.280
242,907
-0.23(-2.42%)
Nov 08, 2023
9.213
9.700
9.213
9.510
236,045
+0.31(+3.37%)
Nov 07, 2023
9.190
9.370
9.010
9.200
161,266
+0.00(+0.00%)
Nov 06, 2023
9.050
9.230
8.780
9.200
167,611
+0.10(+1.10%)
Nov 03, 2023
8.880
9.210
8.750
9.100
237,273
+0.30(+3.41%)
Nov 02, 2023
8.060
9.000
8.060
8.800
392,044
+0.57(+6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.