Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.400
3.620
3.290
3.540
108,263
+0.20(+5.99%)
Feb 28, 2024
3.510
3.569
3.330
3.340
59,577
-0.16(-4.57%)
Feb 27, 2024
3.500
3.550
3.340
3.500
70,403
+0.12(+3.55%)
Feb 26, 2024
3.270
3.500
3.270
3.380
49,197
+0.01(+0.30%)
Feb 23, 2024
3.270
3.440
3.250
3.370
90,454
+0.06(+1.81%)
Feb 22, 2024
3.460
3.460
3.250
3.310
68,131
+0.06(+1.85%)
Feb 21, 2024
3.440
3.440
3.070
3.250
96,989
-0.15(-4.41%)
Feb 20, 2024
3.400
3.570
3.310
3.400
43,442
-0.02(-0.58%)
Feb 16, 2024
3.420
3.540
3.370
3.420
76,930
+0.02(+0.59%)
Feb 15, 2024
3.300
3.640
3.300
3.400
127,998
+0.06(+1.80%)
Feb 14, 2024
3.800
3.910
3.150
3.340
553,689
-0.44(-11.64%)
Feb 13, 2024
3.780
3.855
3.720
3.780
35,583
-0.05(-1.31%)
Feb 12, 2024
3.790
4.250
3.717
3.830
42,834
-0.06(-1.54%)
Feb 09, 2024
3.960
4.070
3.800
3.890
28,923
+0.00(+0.00%)
Feb 08, 2024
3.950
4.070
3.818
3.890
41,975
-0.09(-2.26%)
Feb 07, 2024
3.880
3.970
3.770
3.980
23,137
+0.13(+3.38%)
Feb 06, 2024
3.780
3.900
3.750
3.850
21,142
+0.06(+1.58%)
Feb 05, 2024
3.820
3.942
3.770
3.790
24,852
-0.10(-2.57%)
Feb 02, 2024
3.770
3.980
3.680
3.890
21,868
+0.07(+1.83%)
Feb 01, 2024
3.630
3.900
3.500
3.820
98,380
+0.17(+4.66%)
Jan 31, 2024
3.860
3.988
3.650
3.650
20,255
-0.24(-6.17%)
Jan 30, 2024
3.940
3.960
3.880
3.890
15,471
-0.05(-1.27%)
Jan 29, 2024
3.920
3.990
3.840
3.940
25,918
+0.02(+0.51%)
Jan 26, 2024
3.890
4.000
3.790
3.920
33,973
+0.03(+0.77%)
Jan 25, 2024
3.910
4.070
3.790
3.890
58,455
-0.06(-1.52%)
Jan 24, 2024
4.000
4.075
3.880
3.950
51,539
+0.05(+1.28%)
Jan 23, 2024
3.910
3.970
3.836
3.900
42,232
-0.01(-0.26%)
Jan 22, 2024
3.920
3.980
3.876
3.910
26,158
-0.03(-0.76%)
Jan 19, 2024
3.880
4.100
3.753
3.940
40,561
+0.05(+1.29%)
Jan 18, 2024
3.860
4.110
3.760
3.890
400,274
+0.01(+0.26%)
Jan 17, 2024
3.860
3.980
3.750
3.880
22,557
-0.02(-0.51%)
Jan 16, 2024
3.880
4.030
3.780
3.900
160,049
+0.01(+0.26%)
Jan 12, 2024
3.810
4.035
3.810
3.890
162,538
+0.02(+0.52%)
Jan 11, 2024
3.870
3.905
3.790
3.870
30,707
-0.05(-1.28%)
Jan 10, 2024
3.890
3.965
3.809
3.920
34,138
-0.03(-0.76%)
Jan 09, 2024
3.850
4.000
3.756
3.950
64,577
+0.05(+1.28%)
Jan 08, 2024
3.870
3.955
3.760
3.900
41,723
+0.01(+0.26%)
Jan 05, 2024
4.050
4.230
3.740
3.890
117,471
-0.10(-2.63%)
Jan 04, 2024
3.900
4.030
3.816
3.995
49,081
+0.10(+2.44%)
Jan 03, 2024
4.000
4.100
3.860
3.900
28,844
-0.18(-4.41%)
Jan 02, 2024
4.380
4.380
3.940
4.080
180,168
-0.24(-5.56%)
Dec 29, 2023
3.790
4.360
3.790
4.320
118,022
+0.44(+11.34%)
Dec 28, 2023
3.850
3.960
3.790
3.880
8,778
+0.03(+0.78%)
Dec 27, 2023
3.820
4.015
3.730
3.850
151,666
+0.04(+1.05%)
Dec 26, 2023
3.870
4.055
3.780
3.810
28,699
-0.05(-1.30%)
Dec 22, 2023
3.730
3.905
3.660
3.860
92,023
+0.11(+2.93%)
Dec 21, 2023
3.810
3.810
3.700
3.750
10,925
+0.03(+0.81%)
Dec 20, 2023
3.810
3.850
3.710
3.720
20,271
-0.12(-3.12%)
Dec 19, 2023
3.820
3.880
3.755
3.840
34,295
+0.06(+1.59%)
Dec 18, 2023
4.040
4.040
3.710
3.780
263,058
-0.22(-5.50%)
Dec 15, 2023
3.850
4.100
3.710
4.000
1,520,657
+0.20(+5.26%)
Dec 14, 2023
3.900
3.970
3.650
3.800
104,247
+0.02(+0.53%)
Dec 13, 2023
3.880
4.090
3.730
3.780
121,446
+0.03(+0.80%)
Dec 12, 2023
3.760
3.995
3.710
3.750
104,115
+0.04(+1.08%)
Dec 11, 2023
3.680
3.990
3.660
3.710
97,661
+0.00(+0.00%)
Dec 08, 2023
3.600
3.958
3.580
3.710
83,747
+0.11(+3.06%)
Dec 07, 2023
3.590
3.780
3.540
3.600
107,686
+0.00(+0.00%)
Dec 06, 2023
3.500
3.750
3.270
3.600
80,404
+0.06(+1.69%)
Dec 05, 2023
3.330
3.610
3.330
3.540
74,426
+0.13(+3.81%)
Dec 04, 2023
3.400
3.620
3.270
3.410
76,490
+0.05(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.