Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.41	30.78	28.85	30.78	895,109	+1.96(+6.82%)
Nov 26, 2008	28.35	29.37	28.13	28.81	1,078,863	+0.02(+0.06%)
Nov 25, 2008	30.04	30.15	27.89	28.79	1,339,982	+0.75(+2.67%)
Nov 24, 2008	27.82	29.53	26.97	28.05	1,643,718	+1.15(+4.28%)
Nov 21, 2008	24.79	26.90	24.04	26.90	2,944,428	+5.38(+24.99%)
Nov 20, 2008	22.47	22.83	21.12	21.52	2,009,370	+0.43(+2.06%)
Nov 19, 2008	22.48	23.68	20.99	21.08	1,364,823	-1.22(-5.45%)
Nov 18, 2008	22.31	23.20	21.80	22.30	1,230,741	-0.12(-0.54%)
Nov 17, 2008	22.32	23.26	21.22	22.42	1,470,810	+0.00(+0.00%)
Nov 14, 2008	23.07	24.87	22.24	22.42	1,363,064	-1.54(-6.42%)
Nov 13, 2008	22.06	24.03	20.17	23.96	1,545,624	+1.94(+8.81%)
Nov 12, 2008	22.93	23.30	21.97	22.02	1,332,454	-2.28(-9.38%)
Nov 11, 2008	24.78	25.00	23.39	24.29	1,111,517	-1.76(-6.77%)
Nov 10, 2008	26.53	26.64	25.12	26.06	799,517	+1.22(+4.89%)
Nov 07, 2008	23.94	25.68	23.62	24.84	1,197,123	+1.70(+7.34%)
Nov 06, 2008	26.00	27.24	23.14	23.14	1,252,643	-3.78(-14.02%)
Nov 05, 2008	27.66	29.04	26.81	26.92	1,160,574	-2.50(-8.51%)
Nov 04, 2008	27.51	29.75	27.51	29.42	949,569	+3.45(+13.26%)
Nov 03, 2008	26.04	26.77	25.08	25.98	708,945	+1.01(+4.06%)
Oct 31, 2008	24.35	25.90	23.78	24.96	860,074	+0.02(+0.10%)
Oct 30, 2008	25.16	26.12	22.68	24.94	1,175,722	-0.27(-1.05%)
Oct 29, 2008	22.44	25.70	22.20	25.20	1,609,680	+4.07(+19.23%)
Oct 28, 2008	19.75	21.33	18.73	21.14	1,025,123	+2.17(+11.41%)
Oct 27, 2008	19.76	20.91	18.96	18.97	1,203,182	-1.75(-8.47%)
Oct 24, 2008	17.94	20.91	17.94	20.73	1,863,301	+1.85(+9.81%)
Oct 23, 2008	18.65	20.99	18.47	18.88	1,602,855	-0.86(-4.36%)
Oct 22, 2008	23.10	23.10	19.45	19.74	1,476,840	-4.36(-18.08%)
Oct 21, 2008	25.05	25.50	23.71	24.09	1,389,206	-1.65(-6.41%)
Oct 20, 2008	24.15	25.84	23.68	25.74	1,081,977	+1.82(+7.60%)
Oct 17, 2008	23.49	25.28	23.08	23.92	1,189,876	-0.27(-1.10%)
Oct 16, 2008	27.41	27.42	23.04	24.19	1,844,461	-1.55(-6.03%)
Oct 15, 2008	28.98	29.10	25.59	25.74	1,439,810	-4.04(-13.57%)
Oct 14, 2008	30.88	31.25	28.69	29.79	1,500,615	+0.19(+0.65%)
Oct 13, 2008	31.74	31.80	29.05	29.59	1,763,542	+1.26(+4.46%)
Oct 10, 2008	32.95	33.21	27.23	28.33	2,010,314	-2.70(-8.69%)
Oct 09, 2008	31.97	32.16	30.15	31.02	1,843,024	-2.46(-7.36%)
Oct 08, 2008	30.39	34.09	29.39	33.49	3,048,499	+6.21(+22.79%)
Oct 07, 2008	31.21	31.21	27.20	27.27	1,452,262	+0.34(+1.26%)
Oct 06, 2008	28.96	29.12	24.89	26.94	1,676,938	-1.05(-3.74%)
Oct 03, 2008	27.83	30.14	27.53	27.98	1,665,313	-0.35(-1.25%)
Oct 02, 2008	31.01	31.07	28.34	28.34	1,787,198	-4.27(-13.09%)
Oct 01, 2008	32.99	33.81	32.12	32.60	941,387	-0.43(-1.29%)
Sep 30, 2008	33.15	33.68	32.01	33.03	1,192,585	+0.19(+0.56%)
Sep 29, 2008	31.56	33.79	31.01	32.84	1,169,835	-0.25(-0.75%)
Sep 26, 2008	33.84	35.14	33.01	33.09	1,370,783	-0.92(-2.70%)
Sep 25, 2008	35.39	36.09	34.01	34.01	1,126,413	-1.77(-4.95%)
Sep 24, 2008	36.18	36.82	35.29	35.78	1,015,656	-0.46(-1.27%)
Sep 23, 2008	37.17	37.54	35.69	36.24	1,411,450	-1.21(-3.22%)
Sep 22, 2008	34.47	37.70	33.71	37.45	2,448,148	+5.27(+16.39%)
Sep 19, 2008	32.84	33.38	31.23	32.18	3,301,144	+0.31(+0.99%)
Sep 18, 2008	31.99	33.79	31.27	31.86	3,444,014	+0.99(+3.21%)
Sep 17, 2008	26.85	31.40	26.40	30.87	3,944,317	+3.42(+12.46%)
Sep 16, 2008	25.16	28.01	25.02	27.45	1,448,388	+0.24(+0.89%)
Sep 15, 2008	27.75	28.55	27.04	27.21	1,721,019	-1.46(-5.08%)
Sep 12, 2008	26.90	28.84	26.69	28.67	2,221,224	+1.85(+6.90%)
Sep 11, 2008	26.54	27.50	25.44	26.81	1,537,111	-0.84(-3.03%)
Sep 10, 2008	26.60	27.68	25.61	27.65	2,127,488	+1.51(+5.79%)
Sep 09, 2008	28.18	28.43	25.89	26.14	2,118,168	-2.97(-10.20%)
Sep 08, 2008	30.99	31.06	29.00	29.11	1,238,573	-0.64(-2.14%)
Sep 05, 2008	30.37	30.65	28.81	29.74	1,777,245	+0.01(+0.03%)
Sep 04, 2008	31.01	31.36	29.34	29.74	1,461,841	-1.50(-4.79%)
Sep 03, 2008	32.41	33.00	30.75	31.23	1,349,693	-1.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.