Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.724
9.861
9.588
9.741
8,242,357
-0.62(-5.98%)
Apr 29, 2002
10.39
10.67
10.25
10.36
4,393,663
-0.43(-3.95%)
Apr 26, 2002
10.09
10.79
9.877
10.79
5,340,743
+0.85(+8.50%)
Apr 25, 2002
10.39
10.46
9.861
9.942
3,978,383
+0.12(+1.23%)
Apr 24, 2002
9.620
9.918
9.523
9.821
2,246,831
+0.30(+3.13%)
Apr 23, 2002
9.153
9.571
9.153
9.523
1,801,241
+0.06(+0.60%)
Apr 22, 2002
9.225
9.612
9.185
9.467
3,149,936
+0.49(+5.47%)
Apr 19, 2002
8.678
9.016
8.654
8.976
2,310,185
+0.31(+3.53%)
Apr 18, 2002
8.952
9.088
8.614
8.670
4,111,675
-0.11(-1.28%)
Apr 17, 2002
8.581
8.823
8.533
8.783
2,732,918
+0.47(+5.72%)
Apr 16, 2002
8.300
8.404
8.187
8.308
1,474,657
-0.10(-1.24%)
Apr 15, 2002
8.493
8.605
8.372
8.412
1,380,496
-0.03(-0.38%)
Apr 12, 2002
8.436
8.469
8.267
8.444
1,837,887
-0.17(-1.96%)
Apr 11, 2002
8.356
8.807
8.348
8.614
3,783,725
+0.09(+1.05%)
Apr 10, 2002
7.913
8.646
7.849
8.524
4,025,340
+0.91(+11.93%)
Apr 09, 2002
7.768
7.833
7.567
7.615
1,523,726
-0.19(-2.47%)
Apr 08, 2002
7.913
8.074
7.768
7.809
1,875,278
-0.02(-0.21%)
Apr 05, 2002
7.921
7.986
7.728
7.825
1,904,471
-0.27(-3.38%)
Apr 04, 2002
8.026
8.203
7.720
8.098
2,067,576
+0.05(+0.60%)
Apr 03, 2002
7.937
8.187
7.921
8.050
3,701,489
-0.38(-4.49%)
Apr 02, 2002
8.654
8.911
8.404
8.428
3,680,619
-0.05(-0.57%)
Apr 01, 2002
8.404
8.581
8.219
8.477
2,781,738
+0.09(+1.06%)
Mar 29, 2002
8.614
8.670
8.332
8.388
2,619,005
+0.00(+0.00%)
Mar 28, 2002
8.614
8.670
8.332
8.388
2,609,191
-0.25(-2.89%)
Mar 27, 2002
8.106
8.783
8.090
8.638
5,678,507
+0.60(+7.52%)
Mar 26, 2002
8.050
8.283
7.986
8.034
4,936,271
-0.59(-6.82%)
Mar 25, 2002
7.978
8.774
7.905
8.622
6,121,861
+0.67(+8.40%)
Mar 22, 2002
7.261
8.018
7.213
7.953
5,767,203
+0.72(+9.90%)
Mar 21, 2002
7.068
7.358
7.052
7.237
3,436,520
+0.04(+0.56%)
Mar 20, 2002
6.843
7.237
6.722
7.197
2,836,023
+0.40(+5.92%)
Mar 19, 2002
6.955
6.955
6.770
6.794
1,044,844
-0.05(-0.71%)
Mar 18, 2002
6.480
6.891
6.408
6.843
2,246,086
+0.39(+6.12%)
Mar 15, 2002
6.432
6.448
6.323
6.448
1,025,589
-0.06(-0.99%)
Mar 14, 2002
6.440
6.585
6.327
6.512
2,201,489
-0.06(-0.86%)
Mar 13, 2002
6.617
6.690
6.561
6.569
1,390,434
+0.08(+1.24%)
Mar 12, 2002
6.448
6.585
6.440
6.488
2,324,968
+0.29(+4.68%)
Mar 11, 2002
6.134
6.416
6.126
6.199
1,651,552
+0.31(+5.19%)
Mar 08, 2002
6.117
6.158
5.852
5.893
2,894,657
-0.39(-6.15%)
Mar 07, 2002
6.545
6.617
6.215
6.279
2,906,085
-0.52(-7.58%)
Mar 06, 2002
6.810
6.834
6.649
6.794
1,736,893
-0.11(-1.63%)
Mar 05, 2002
7.028
7.068
6.802
6.907
2,026,210
-0.05(-0.69%)
Mar 04, 2002
6.987
7.068
6.802
6.955
1,641,490
-0.03(-0.46%)
Mar 01, 2002
6.883
7.092
6.778
6.987
1,281,738
-0.04(-0.57%)
Feb 28, 2002
7.020
7.165
6.923
7.028
1,481,862
-0.07(-0.96%)
Feb 27, 2002
7.052
7.181
6.891
7.096
2,388,943
+0.01(+0.17%)
Feb 26, 2002
6.593
7.156
6.561
7.084
3,768,694
+0.56(+8.51%)
Feb 25, 2002
6.472
6.593
6.303
6.529
1,677,763
-0.12(-1.82%)
Feb 22, 2002
6.698
6.722
6.488
6.649
1,628,695
+0.06(+0.98%)
Feb 21, 2002
6.054
6.633
6.046
6.585
2,844,719
+0.27(+4.20%)
Feb 20, 2002
6.295
6.408
6.158
6.319
3,309,812
-0.20(-3.09%)
Feb 19, 2002
6.778
6.979
6.384
6.521
4,418,383
-0.47(-6.68%)
Feb 18, 2002
7.156
7.317
6.963
6.987
3,816,520
+0.00(+0.00%)
Feb 15, 2002
7.156
7.317
6.963
6.987
3,815,650
-0.23(-3.23%)
Feb 14, 2002
6.923
7.245
6.891
7.221
3,004,719
+0.52(+7.68%)
Feb 13, 2002
6.625
6.810
6.569
6.706
1,878,135
+0.04(+0.60%)
Feb 12, 2002
6.432
6.722
6.359
6.665
3,025,837
+0.26(+4.02%)
Feb 11, 2002
6.496
6.521
6.287
6.408
2,983,725
-0.15(-2.33%)
Feb 08, 2002
6.400
6.698
6.368
6.561
2,951,054
+0.29(+4.62%)
Feb 07, 2002
6.146
6.287
5.989
6.271
3,182,856
+0.22(+3.59%)
Feb 06, 2002
6.657
6.793
5.973
6.054
6,501,861
-0.16(-2.59%)
Feb 05, 2002
5.715
6.279
5.554
6.215
4,262,731
+0.74(+13.53%)
Feb 04, 2002
5.394
5.546
5.232
5.474
2,752,545
+0.19(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.