Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
84.90
87.99
84.85
87.98
1,838,158
+4.65(+5.58%)
Apr 28, 2016
81.67
83.79
81.55
83.33
1,031,144
+1.65(+2.01%)
Apr 27, 2016
81.04
81.97
79.80
81.68
671,229
+0.62(+0.77%)
Apr 26, 2016
80.48
81.19
80.08
81.06
615,774
+1.05(+1.31%)
Apr 25, 2016
80.88
81.69
79.61
80.01
843,037
-1.64(-2.00%)
Apr 22, 2016
82.09
82.87
81.39
81.65
1,154,430
-0.74(-0.90%)
Apr 21, 2016
82.42
82.54
80.68
82.39
1,165,377
+1.16(+1.43%)
Apr 20, 2016
83.03
83.96
80.87
81.23
1,191,981
-3.13(-3.70%)
Apr 19, 2016
83.39
84.90
83.21
84.35
1,054,604
+2.90(+3.56%)
Apr 18, 2016
82.13
82.62
80.97
81.46
649,371
-1.30(-1.57%)
Apr 15, 2016
81.50
83.04
80.84
82.75
776,677
+2.02(+2.50%)
Apr 14, 2016
81.88
82.04
79.91
80.73
1,054,169
-2.08(-2.52%)
Apr 13, 2016
85.32
85.32
82.65
82.81
934,033
-2.95(-3.44%)
Apr 12, 2016
85.74
86.37
84.74
85.76
1,249,890
+1.51(+1.80%)
Apr 11, 2016
82.35
84.46
82.23
84.25
1,267,717
+1.90(+2.31%)
Apr 08, 2016
80.94
83.01
80.86
82.35
858,058
+1.44(+1.77%)
Apr 07, 2016
80.54
81.43
80.23
80.91
1,191,458
+1.92(+2.43%)
Apr 06, 2016
77.83
79.26
77.80
79.00
855,234
+0.17(+0.22%)
Apr 05, 2016
78.48
79.00
77.55
78.82
724,013
+1.62(+2.10%)
Apr 04, 2016
78.44
78.58
76.99
77.20
775,901
-2.06(-2.60%)
Apr 01, 2016
77.12
79.29
77.03
79.26
615,125
-0.24(-0.30%)
Mar 31, 2016
80.41
80.61
79.39
79.49
583,754
-0.11(-0.14%)
Mar 30, 2016
80.08
80.23
78.63
79.61
925,887
-1.89(-2.32%)
Mar 29, 2016
78.51
81.95
77.95
81.50
1,180,634
+2.88(+3.66%)
Mar 28, 2016
79.34
79.47
77.57
78.62
438,613
-0.25(-0.32%)
Mar 24, 2016
78.49
78.87
78.87
78.87
751,549
+1.40(+1.81%)
Mar 23, 2016
78.36
79.08
76.90
77.47
1,518,984
-3.72(-4.58%)
Mar 22, 2016
82.12
82.73
80.68
81.19
825,163
+0.57(+0.71%)
Mar 21, 2016
80.96
81.39
79.88
80.62
873,915
-1.19(-1.46%)
Mar 18, 2016
82.44
83.20
81.62
81.81
1,330,382
-0.08(-0.10%)
Mar 17, 2016
82.69
84.48
81.46
81.89
1,764,090
+1.53(+1.91%)
Mar 16, 2016
77.31
80.40
75.28
80.36
1,556,513
+2.35(+3.01%)
Mar 15, 2016
76.98
78.08
76.19
78.01
748,321
+1.46(+1.91%)
Mar 14, 2016
78.22
78.48
76.54
76.55
945,278
-1.78(-2.27%)
Mar 11, 2016
79.28
80.02
77.99
78.34
895,583
-1.33(-1.67%)
Mar 10, 2016
78.08
80.49
77.94
79.67
1,090,149
+2.03(+2.61%)
Mar 09, 2016
75.71
78.47
75.50
77.64
985,490
+0.51(+0.66%)
Mar 08, 2016
79.03
79.12
76.90
77.13
962,983
-2.18(-2.75%)
Mar 07, 2016
78.21
80.21
78.14
79.31
1,338,844
+0.21(+0.26%)
Mar 04, 2016
80.20
81.87
78.70
79.10
1,724,572
+0.95(+1.21%)
Mar 03, 2016
77.54
78.65
77.19
78.15
1,098,278
+1.14(+1.48%)
Mar 02, 2016
76.00
77.40
75.90
77.01
900,017
+0.74(+0.97%)
Mar 01, 2016
78.13
78.36
75.96
76.28
1,234,072
-3.03(-3.82%)
Feb 29, 2016
78.20
79.40
78.20
79.31
587,382
+1.63(+2.09%)
Feb 26, 2016
77.63
78.81
76.84
77.68
1,117,604
-1.00(-1.27%)
Feb 25, 2016
78.40
78.90
77.61
78.68
1,237,552
-0.39(-0.50%)
Feb 24, 2016
80.35
81.37
78.14
79.08
1,873,569
-0.64(-0.81%)
Feb 23, 2016
78.86
80.07
78.58
79.72
897,872
+0.81(+1.02%)
Feb 22, 2016
77.17
79.37
77.17
78.91
945,658
-0.01(-0.01%)
Feb 19, 2016
78.34
79.73
78.03
78.92
1,445,969
+0.51(+0.65%)
Feb 18, 2016
75.86
78.60
75.41
78.41
1,649,108
+2.70(+3.57%)
Feb 17, 2016
73.96
76.64
73.67
75.71
1,323,498
+2.38(+3.25%)
Feb 16, 2016
74.28
74.87
72.84
73.33
1,927,301
-5.10(-6.50%)
Feb 12, 2016
75.38
78.43
78.43
78.43
1,819,168
+2.10(+2.75%)
Feb 11, 2016
76.96
77.12
74.91
76.32
1,945,172
+2.78(+3.78%)
Feb 10, 2016
71.96
73.62
70.77
73.54
1,437,655
+0.53(+0.73%)
Feb 09, 2016
75.11
76.23
72.24
73.01
2,643,377
-0.93(-1.26%)
Feb 08, 2016
70.18
75.58
69.94
73.94
3,494,704
+5.92(+8.71%)
Feb 05, 2016
64.63
68.08
64.60
68.02
1,213,348
+1.30(+1.95%)
Feb 04, 2016
65.84
67.31
65.57
66.72
1,358,878
+1.39(+2.13%)
Feb 03, 2016
63.21
65.36
63.15
65.33
1,084,451
+2.32(+3.68%)
Feb 02, 2016
62.99
63.40
62.36
63.01
789,544
-0.03(-0.06%)
Feb 01, 2016
62.55
63.21
62.19
63.04
911,133
+1.61(+2.62%)
Jan 29, 2016
59.77
61.49
59.77
61.43
879,753
+1.07(+1.77%)
Jan 28, 2016
59.85
61.07
59.46
60.37
753,884
+0.32(+0.54%)
Jan 27, 2016
59.17
60.31
58.63
60.04
871,753
+0.13(+0.22%)
Jan 26, 2016
58.44
60.44
58.44
59.91
1,535,335
+2.92(+5.12%)
Jan 25, 2016
57.29
57.58
56.59
56.99
850,273
-0.05(-0.09%)
Jan 22, 2016
56.26
57.28
55.89
57.05
898,273
+0.48(+0.84%)
Jan 21, 2016
55.51
56.97
55.03
56.57
1,162,151
+1.55(+2.83%)
Jan 20, 2016
54.25
55.47
54.06
55.01
1,067,590
+2.13(+4.02%)
Jan 19, 2016
53.88
54.04
52.24
52.89
828,459
-1.08(-2.00%)
Jan 15, 2016
54.15
53.96
53.96
53.96
1,377,240
+0.95(+1.79%)
Jan 14, 2016
53.14
53.91
52.62
53.02
769,344
-0.60(-1.12%)
Jan 13, 2016
53.19
53.98
52.62
53.62
728,474
+0.63(+1.20%)
Jan 12, 2016
54.44
54.53
52.09
52.98
810,755
-1.47(-2.70%)
Jan 11, 2016
55.86
56.00
54.15
54.45
693,236
-0.96(-1.72%)
Jan 08, 2016
55.74
55.91
54.74
55.41
762,346
-1.70(-2.98%)
Jan 07, 2016
55.94
57.45
55.60
57.11
1,224,168
+2.31(+4.22%)
Jan 06, 2016
54.99
55.14
54.45
54.80
933,073
+0.43(+0.80%)
Jan 05, 2016
54.57
54.62
53.97
54.36
469,577
+0.09(+0.16%)
Jan 04, 2016
54.75
55.30
53.56
54.28
1,022,304
+0.48(+0.89%)
Dec 31, 2015
53.62
53.80
53.80
53.80
317,373
-0.10(-0.19%)
Dec 30, 2015
53.68
54.15
53.44
53.90
369,734
-0.30(-0.56%)
Dec 29, 2015
54.68
54.82
53.86
54.21
381,765
+0.28(+0.52%)
Dec 28, 2015
54.18
54.27
53.45
53.93
290,985
-0.96(-1.74%)
Dec 24, 2015
55.09
54.88
54.88
54.88
238,058
+0.28(+0.51%)
Dec 23, 2015
54.70
55.30
54.02
54.61
1,263,983
+1.73(+3.27%)
Dec 22, 2015
52.72
53.38
52.70
52.88
703,431
+0.69(+1.31%)
Dec 21, 2015
52.56
52.96
51.92
52.19
617,009
+0.49(+0.94%)
Dec 18, 2015
51.64
52.56
51.41
51.70
1,027,210
+0.24(+0.47%)
Dec 17, 2015
52.50
52.72
51.32
51.46
1,279,442
-2.56(-4.74%)
Dec 16, 2015
53.24
54.35
52.70
54.02
749,965
+1.60(+3.05%)
Dec 15, 2015
53.15
53.33
52.19
52.43
791,015
+0.26(+0.50%)
Dec 14, 2015
53.80
53.98
52.09
52.17
911,570
-2.04(-3.77%)
Dec 11, 2015
53.59
54.78
53.56
54.21
575,198
-0.22(-0.40%)
Dec 10, 2015
54.59
55.17
54.40
54.42
396,700
-0.22(-0.40%)
Dec 09, 2015
53.89
55.47
53.89
54.64
707,076
+1.36(+2.54%)
Dec 08, 2015
53.66
53.80
52.76
53.29
758,152
-1.16(-2.12%)
Dec 07, 2015
55.17
55.49
54.10
54.44
702,142
-2.18(-3.85%)
Dec 04, 2015
54.82
56.77
54.79
56.62
959,580
+1.87(+3.41%)
Dec 03, 2015
55.32
55.66
54.51
54.75
782,191
+0.28(+0.51%)
Dec 02, 2015
54.53
55.17
53.92
54.48
874,198
-0.64(-1.17%)
Dec 01, 2015
53.58
55.21
53.38
55.12
1,189,329
+2.48(+4.70%)
Nov 30, 2015
52.28
52.93
52.19
52.64
583,021
+0.36(+0.70%)
Nov 27, 2015
52.59
52.96
52.01
52.28
382,757
-0.17(-0.33%)
Nov 25, 2015
53.03
52.45
52.45
52.45
636,357
-0.94(-1.76%)
Nov 24, 2015
52.80
53.61
52.66
53.39
785,596
+1.73(+3.34%)
Nov 23, 2015
51.61
52.23
51.49
51.67
748,032
-0.26(-0.50%)
Nov 20, 2015
53.34
53.44
51.66
51.93
825,194
-1.46(-2.73%)
Nov 19, 2015
53.82
54.03
53.05
53.38
738,654
+0.04(+0.08%)
Nov 18, 2015
52.07
53.44
51.64
53.34
843,954
+1.78(+3.45%)
Nov 17, 2015
52.54
52.57
51.17
51.56
1,168,812
-1.38(-2.61%)
Nov 16, 2015
52.62
53.39
52.55
52.94
989,608
+0.79(+1.51%)
Nov 13, 2015
51.87
52.60
51.76
52.15
933,189
+0.12(+0.23%)
Nov 12, 2015
51.11
52.77
51.04
52.03
1,018,411
-0.27(-0.51%)
Nov 11, 2015
51.66
52.45
51.60
52.30
1,097,896
+0.55(+1.06%)
Nov 10, 2015
51.41
52.19
51.01
51.75
1,390,284
-1.15(-2.17%)
Nov 09, 2015
51.92
53.04
51.46
52.90
1,452,670
+1.04(+2.01%)
Nov 06, 2015
51.78
52.44
51.50
51.86
1,911,634
-2.36(-4.35%)
Nov 05, 2015
55.28
55.55
53.83
54.22
1,318,175
-2.14(-3.79%)
Nov 04, 2015
58.04
58.33
56.28
56.35
1,051,302
-1.05(-1.83%)
Nov 03, 2015
57.28
57.95
56.68
57.40
944,114
-0.47(-0.81%)
Nov 02, 2015
57.39
58.25
57.10
57.87
883,641
-0.17(-0.30%)
Oct 30, 2015
58.44
59.07
57.98
58.05
894,609
-0.11(-0.19%)
Oct 29, 2015
59.33
60.14
57.98
58.16
1,309,243
-2.02(-3.36%)
Oct 28, 2015
61.26
62.56
59.17
60.18
1,335,885
+0.15(+0.25%)
Oct 27, 2015
59.50
60.54
59.28
60.03
575,669
+0.28(+0.46%)
Oct 26, 2015
60.88
61.11
59.75
59.76
938,817
-2.04(-3.30%)
Oct 23, 2015
61.07
62.20
60.26
61.80
913,061
+1.70(+2.83%)
Oct 22, 2015
59.22
60.47
59.04
60.09
681,212
+0.08(+0.13%)
Oct 21, 2015
60.51
60.75
59.56
60.02
809,576
-0.95(-1.55%)
Oct 20, 2015
60.29
61.52
60.28
60.96
1,093,645
+1.74(+2.93%)
Oct 19, 2015
60.31
60.75
59.02
59.23
1,284,239
-0.92(-1.53%)
Oct 16, 2015
60.68
61.60
59.96
60.15
1,180,473
-0.40(-0.66%)
Oct 15, 2015
60.02
61.10
59.76
60.55
1,186,705
-0.18(-0.30%)
Oct 14, 2015
59.45
61.23
59.33
60.73
1,389,006
+2.80(+4.82%)
Oct 13, 2015
57.37
58.72
57.11
57.93
712,160
+0.01(+0.01%)
Oct 12, 2015
59.78
59.81
57.39
57.92
1,043,324
-0.98(-1.67%)
Oct 09, 2015
58.44
59.13
58.01
58.90
1,599,827
+2.01(+3.52%)
Oct 08, 2015
56.61
58.59
56.57
56.90
1,249,385
-0.06(-0.11%)
Oct 07, 2015
57.78
57.84
56.34
56.96
1,189,090
+0.76(+1.36%)
Oct 06, 2015
56.30
57.17
55.19
56.20
1,073,476
+0.72(+1.30%)
Oct 05, 2015
54.91
55.74
54.83
55.48
1,097,656
+0.49(+0.88%)
Oct 02, 2015
52.71
55.12
52.64
54.99
1,611,517
+4.01(+7.87%)
Oct 01, 2015
52.32
52.77
50.64
50.98
1,066,799
-0.31(-0.61%)
Sep 30, 2015
50.22
51.41
49.92
51.29
863,601
+1.19(+2.37%)
Sep 29, 2015
50.29
51.08
49.80
50.10
896,973
-0.07(-0.14%)
Sep 28, 2015
51.31
51.41
49.89
50.17
825,991
-1.55(-3.00%)
Sep 25, 2015
51.25
51.92
51.16
51.73
876,262
-1.05(-1.99%)
Sep 24, 2015
50.18
52.91
50.03
52.78
1,534,812
+3.52(+7.14%)
Sep 23, 2015
50.21
50.26
49.10
49.26
496,469
-0.12(-0.25%)
Sep 22, 2015
49.92
50.35
49.11
49.38
826,836
-1.68(-3.30%)
Sep 21, 2015
51.67
52.25
50.75
51.07
1,345,652
-1.40(-2.66%)
Sep 18, 2015
52.53
52.93
51.76
52.46
3,354,902
+1.01(+1.96%)
Sep 17, 2015
50.31
52.35
49.61
51.46
1,510,793
+0.48(+0.94%)
Sep 16, 2015
49.43
51.06
49.24
50.98
1,033,623
+2.76(+5.72%)
Sep 15, 2015
48.04
48.71
47.86
48.22
845,839
+0.03(+0.05%)
Sep 14, 2015
48.73
48.92
47.64
48.19
1,404,493
-2.01(-4.01%)
Sep 11, 2015
49.57
50.43
48.45
50.21
1,274,209
+1.17(+2.39%)
Sep 10, 2015
49.47
50.02
48.70
49.04
801,169
+0.17(+0.36%)
Sep 09, 2015
49.87
50.33
48.65
48.86
984,450
-0.59(-1.19%)
Sep 08, 2015
49.63
50.22
49.06
49.45
840,094
-0.16(-0.32%)
Sep 04, 2015
49.58
49.61
49.61
49.61
1,377,940
-1.22(-2.41%)
Sep 03, 2015
51.00
52.59
50.62
50.83
934,604
-0.55(-1.06%)
Sep 02, 2015
51.90
52.11
50.49
51.38
794,515
-0.10(-0.20%)
Sep 01, 2015
52.33
53.12
51.33
51.48
926,129
-0.85(-1.63%)
Aug 31, 2015
52.19
52.56
51.21
52.33
594,969
-0.82(-1.55%)
Aug 28, 2015
51.98
53.77
51.93
53.16
1,038,948
+0.44(+0.84%)
Aug 27, 2015
51.13
53.25
50.94
52.72
1,196,005
+1.76(+3.45%)
Aug 26, 2015
52.72
52.78
50.55
50.96
1,348,239
-2.67(-4.98%)
Aug 25, 2015
56.33
56.45
53.44
53.63
1,499,664
-0.54(-0.99%)
Aug 24, 2015
56.40
58.07
53.95
54.17
1,686,950
-2.86(-5.02%)
Aug 21, 2015
58.55
59.08
56.70
57.03
1,656,962
-0.79(-1.37%)
Aug 20, 2015
57.28
58.44
56.74
57.82
1,625,178
+3.01(+5.49%)
Aug 19, 2015
53.84
55.40
53.84
54.81
954,174
+0.68(+1.25%)
Aug 18, 2015
53.82
54.39
53.27
54.13
573,685
-0.40(-0.73%)
Aug 17, 2015
54.30
54.77
53.52
54.53
637,410
+0.74(+1.37%)
Aug 14, 2015
54.34
55.01
53.39
53.79
699,647
+0.06(+0.11%)
Aug 13, 2015
54.98
55.11
53.40
53.73
1,063,419
-2.86(-5.06%)
Aug 12, 2015
55.28
56.75
54.77
56.59
1,552,063
+2.60(+4.82%)
Aug 11, 2015
54.38
54.60
52.93
53.99
1,079,479
+0.30(+0.57%)
Aug 10, 2015
51.78
53.78
51.41
53.69
1,196,978
+1.42(+2.72%)
Aug 07, 2015
51.71
53.05
51.70
52.27
867,153
+0.18(+0.35%)
Aug 06, 2015
51.65
53.14
51.16
52.08
909,961
+0.82(+1.59%)
Aug 05, 2015
52.52
52.74
51.11
51.27
905,936
+0.42(+0.84%)
Aug 04, 2015
51.73
52.24
50.39
50.84
743,884
+0.17(+0.34%)
Aug 03, 2015
51.25
51.35
50.18
50.67
689,233
-1.69(-3.23%)
Jul 31, 2015
52.29
52.77
51.85
52.36
572,770
+1.17(+2.29%)
Jul 30, 2015
51.37
51.82
50.63
51.19
754,499
-1.32(-2.51%)
Jul 29, 2015
51.25
52.85
51.00
52.51
1,065,909
+1.35(+2.65%)
Jul 28, 2015
50.48
51.62
50.48
51.16
771,471
+1.21(+2.41%)
Jul 27, 2015
51.09
51.75
49.49
49.95
1,388,733
-2.48(-4.73%)
Jul 24, 2015
51.16
53.02
49.99
52.43
1,558,840
+1.86(+3.67%)
Jul 23, 2015
52.65
52.86
50.18
50.58
1,151,726
-1.67(-3.19%)
Jul 22, 2015
51.12
52.59
50.84
52.24
1,041,724
+0.29(+0.57%)
Jul 21, 2015
52.03
53.26
51.38
51.95
1,208,154
+1.15(+2.27%)
Jul 20, 2015
52.03
52.08
50.57
50.79
1,680,244
-2.88(-5.37%)
Jul 17, 2015
54.76
54.77
53.52
53.67
723,440
-1.39(-2.52%)
Jul 16, 2015
55.42
55.42
54.95
55.06
412,791
-0.04(-0.08%)
Jul 15, 2015
55.62
55.90
54.95
55.10
588,731
-0.96(-1.72%)
Jul 14, 2015
56.35
56.94
56.01
56.07
411,934
-0.38(-0.68%)
Jul 13, 2015
55.49
56.53
55.32
56.45
704,592
+0.80(+1.43%)
Jul 10, 2015
56.23
56.29
55.35
55.65
643,303
-0.22(-0.39%)
Jul 09, 2015
56.55
56.68
55.55
55.87
533,438
+0.21(+0.37%)
Jul 08, 2015
56.38
56.69
55.58
55.66
500,737
+0.02(+0.03%)
Jul 07, 2015
56.46
56.51
55.35
55.64
746,949
-2.47(-4.25%)
Jul 06, 2015
57.28
58.65
57.10
58.11
559,188
+0.39(+0.68%)
Jul 02, 2015
57.08
57.72
57.72
57.72
500,144
+1.32(+2.34%)
Jul 01, 2015
57.28
57.44
55.99
56.40
634,539
-1.67(-2.87%)
Jun 30, 2015
58.85
59.06
58.03
58.07
804,217
-1.51(-2.53%)
Jun 29, 2015
60.25
60.65
59.55
59.58
399,442
-0.19(-0.32%)
Jun 26, 2015
60.06
60.24
59.66
59.77
422,589
-0.72(-1.19%)
Jun 25, 2015
60.80
61.23
60.46
60.49
346,791
-0.66(-1.08%)
Jun 24, 2015
60.71
61.32
60.54
61.15
452,322
+0.80(+1.32%)
Jun 23, 2015
60.16
60.88
60.04
60.35
339,285
-0.44(-0.73%)
Jun 22, 2015
60.56
61.18
60.40
60.79
565,302
-0.20(-0.33%)
Jun 19, 2015
62.04
62.34
60.91
60.99
702,959
-1.60(-2.55%)
Jun 18, 2015
62.70
63.03
62.13
62.59
680,612
+0.76(+1.23%)
Jun 17, 2015
60.91
62.06
60.22
61.82
589,163
+0.75(+1.22%)
Jun 16, 2015
61.24
61.49
60.84
61.08
483,955
-0.95(-1.52%)
Jun 15, 2015
61.89
62.82
61.78
62.02
429,911
+0.03(+0.06%)
Jun 12, 2015
61.71
62.45
61.32
61.99
373,136
-0.67(-1.07%)
Jun 11, 2015
62.85
62.87
62.25
62.66
706,489
-0.16(-0.25%)
Jun 10, 2015
63.20
63.24
62.47
62.81
678,988
+1.60(+2.61%)
Jun 09, 2015
61.89
62.02
61.04
61.22
606,195
-0.10(-0.17%)
Jun 08, 2015
61.06
61.36
60.72
61.32
450,379
+0.70(+1.16%)
Jun 05, 2015
60.04
60.94
59.70
60.62
541,116
-0.96(-1.56%)
Jun 04, 2015
61.54
61.81
61.08
61.58
497,524
-0.38(-0.62%)
Jun 03, 2015
63.13
63.70
61.86
61.96
736,480
-1.47(-2.32%)
Jun 02, 2015
62.63
63.91
62.57
63.44
516,761
+0.77(+1.23%)
Jun 01, 2015
62.67
63.46
62.12
62.67
527,206
+0.02(+0.03%)
May 29, 2015
62.96
63.49
62.41
62.65
412,299
+0.05(+0.08%)
May 28, 2015
61.76
62.69
61.54
62.60
372,784
+0.52(+0.84%)
May 27, 2015
61.44
62.23
61.21
62.08
398,369
+0.63(+1.02%)
May 26, 2015
62.12
62.18
61.10
61.45
691,764
-2.26(-3.55%)
May 22, 2015
64.32
63.71
63.71
63.71
435,924
-0.33(-0.51%)
May 21, 2015
64.19
64.27
63.66
64.04
349,924
-0.16(-0.24%)
May 20, 2015
64.41
64.87
64.06
64.19
394,914
+0.31(+0.49%)
May 19, 2015
64.99
65.41
63.76
63.88
700,660
-2.23(-3.38%)
May 18, 2015
66.99
67.10
65.80
66.12
504,198
+0.16(+0.24%)
May 15, 2015
65.82
66.61
65.61
65.96
586,397
-0.36(-0.55%)
May 14, 2015
67.06
67.36
65.94
66.33
674,930
+0.13(+0.20%)
May 13, 2015
65.76
66.53
65.67
66.20
1,063,995
+2.11(+3.30%)
May 12, 2015
64.00
64.59
63.66
64.08
575,132
+0.50(+0.79%)
May 11, 2015
63.46
63.94
63.12
63.58
463,480
+0.06(+0.10%)
May 08, 2015
64.29
64.29
63.03
63.52
525,771
-0.34(-0.53%)
May 07, 2015
63.35
63.91
62.43
63.86
757,457
-0.22(-0.34%)
May 06, 2015
65.23
65.23
63.86
64.07
889,772
-0.93(-1.43%)
May 05, 2015
67.15
67.24
64.56
65.00
824,636
-0.94(-1.42%)
May 04, 2015
66.79
66.85
65.55
65.94
289,326
+0.31(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.