Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
19.05
19.63
18.98
19.62
1,119,268
+1.02(+5.51%)
Apr 27, 2006
18.75
19.42
18.56
18.59
997,855
-0.70(-3.63%)
Apr 26, 2006
18.90
19.42
18.90
19.30
428,928
+0.20(+1.06%)
Apr 25, 2006
19.05
19.37
18.74
19.09
431,943
+0.51(+2.73%)
Apr 24, 2006
18.80
18.92
18.06
18.59
505,886
-0.35(-1.87%)
Apr 21, 2006
18.42
19.13
18.26
18.94
852,291
+0.96(+5.33%)
Apr 20, 2006
19.38
19.42
17.97
17.98
1,139,544
-1.48(-7.62%)
Apr 19, 2006
18.80
19.52
18.78
19.46
824,606
+0.84(+4.50%)
Apr 18, 2006
18.21
18.79
18.18
18.63
704,687
+0.53(+2.94%)
Apr 17, 2006
17.49
18.13
17.26
18.09
519,784
+0.97(+5.65%)
Apr 13, 2006
16.43
17.14
16.42
17.13
283,787
+0.06(+0.33%)
Apr 12, 2006
16.63
17.13
16.45
17.07
495,191
+0.44(+2.67%)
Apr 11, 2006
16.24
17.19
16.20
16.63
1,465,676
+0.39(+2.38%)
Apr 10, 2006
16.32
16.44
15.98
16.24
551,903
+0.20(+1.26%)
Apr 07, 2006
16.04
16.12
15.57
16.04
1,107,483
-0.23(-1.44%)
Apr 06, 2006
16.40
16.47
15.91
16.27
1,086,641
+0.11(+0.70%)
Apr 05, 2006
16.08
16.51
16.03
16.16
1,245,227
+0.00(+0.00%)
Apr 04, 2006
15.89
16.44
15.17
16.16
1,373,528
+0.88(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.