Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
94.27
94.49
91.75
93.65
531,130
+0.81(+0.87%)
Jan 30, 2012
92.73
93.30
92.34
92.84
491,340
-0.67(-0.72%)
Jan 27, 2012
92.57
94.13
92.49
93.51
613,978
+1.88(+2.05%)
Jan 26, 2012
91.48
93.51
90.91
91.63
865,363
+0.92(+1.01%)
Jan 25, 2012
87.42
91.28
86.12
90.71
1,307,308
+2.88(+3.28%)
Jan 24, 2012
88.88
89.35
87.53
87.83
422,210
-2.30(-2.55%)
Jan 23, 2012
89.52
90.86
89.17
90.13
330,057
+0.80(+0.90%)
Jan 20, 2012
90.03
90.20
88.56
89.33
461,318
-0.59(-0.66%)
Jan 19, 2012
92.13
92.34
88.54
89.92
765,465
-1.38(-1.52%)
Jan 18, 2012
90.14
92.08
90.14
91.30
568,937
+1.56(+1.73%)
Jan 17, 2012
90.45
90.82
89.23
89.74
315,116
+0.66(+0.74%)
Jan 13, 2012
89.48
89.67
87.65
89.08
393,795
-1.66(-1.83%)
Jan 12, 2012
90.42
91.13
89.79
90.74
450,760
+1.61(+1.81%)
Jan 11, 2012
89.46
89.77
88.41
89.13
382,206
-1.70(-1.87%)
Jan 10, 2012
90.75
92.31
90.25
90.83
882,386
+2.74(+3.11%)
Jan 09, 2012
87.93
88.23
86.81
88.09
305,995
+0.41(+0.47%)
Jan 06, 2012
88.64
89.07
86.92
87.68
285,847
-0.94(-1.06%)
Jan 05, 2012
87.92
89.22
87.41
88.62
408,409
+0.11(+0.12%)
Jan 04, 2012
88.37
89.61
88.00
88.52
369,034
+4.94(+5.92%)
Dec 30, 2011
83.92
84.90
83.07
83.57
315,776
+0.72(+0.87%)
Dec 29, 2011
81.84
83.08
81.15
82.85
530,436
+0.58(+0.71%)
Dec 28, 2011
84.01
84.21
81.49
82.27
474,128
-1.53(-1.83%)
Dec 27, 2011
84.73
85.17
83.32
83.80
281,795
-1.65(-1.93%)
Dec 23, 2011
85.07
85.72
84.91
85.45
203,559
-0.20(-0.24%)
Dec 21, 2011
86.07
86.32
84.76
85.65
474,045
-0.39(-0.46%)
Dec 20, 2011
85.11
87.31
85.11
86.04
540,713
+3.68(+4.47%)
Dec 19, 2011
82.77
83.78
81.49
82.36
588,773
-0.97(-1.16%)
Dec 16, 2011
82.07
83.65
81.60
83.33
2,548,780
+2.94(+3.66%)
Dec 15, 2011
82.43
82.63
80.26
80.39
1,001,579
-1.11(-1.37%)
Dec 14, 2011
82.43
82.60
79.52
81.50
1,707,839
-2.42(-2.89%)
Dec 13, 2011
86.45
87.54
83.34
83.92
721,665
-2.41(-2.79%)
Dec 12, 2011
86.86
86.90
84.76
86.33
780,338
-2.49(-2.80%)
Dec 09, 2011
87.76
88.91
87.36
88.82
375,899
+1.52(+1.74%)
Dec 08, 2011
88.69
88.96
86.73
87.30
678,313
-1.76(-1.98%)
Dec 07, 2011
88.75
89.74
87.96
89.06
601,539
+1.98(+2.27%)
Dec 06, 2011
85.18
88.16
84.80
87.08
539,469
+1.64(+1.92%)
Dec 05, 2011
85.63
87.22
84.80
85.44
468,006
+0.10(+0.12%)
Dec 02, 2011
88.40
88.47
84.76
85.34
569,971
-2.10(-2.41%)
Dec 01, 2011
87.35
88.29
86.21
87.44
516,379
-0.07(-0.07%)
Nov 30, 2011
87.33
87.55
85.51
87.51
1,171,892
+1.96(+2.30%)
Nov 29, 2011
82.13
86.54
81.92
85.55
1,623,103
+5.77(+7.23%)
Nov 28, 2011
81.75
82.33
78.37
79.77
1,977,995
-5.13(-6.04%)
Nov 25, 2011
85.65
86.96
84.86
84.91
442,953
-1.68(-1.94%)
Nov 23, 2011
88.25
88.39
85.90
86.58
564,214
-2.54(-2.85%)
Nov 22, 2011
87.15
90.09
87.15
89.12
778,365
+1.63(+1.87%)
Nov 21, 2011
88.11
88.11
85.69
87.49
838,814
-3.24(-3.58%)
Nov 18, 2011
94.01
94.02
90.11
90.73
762,920
-2.60(-2.78%)
Nov 17, 2011
95.32
95.35
91.94
93.33
883,897
-3.09(-3.20%)
Nov 16, 2011
95.64
97.82
95.64
96.42
686,282
-1.20(-1.23%)
Nov 15, 2011
95.39
97.85
95.34
97.62
525,213
+1.91(+2.00%)
Nov 14, 2011
96.51
96.77
94.98
95.71
456,276
-1.79(-1.84%)
Nov 11, 2011
95.36
97.73
95.20
97.50
695,476
+3.45(+3.67%)
Nov 10, 2011
96.06
96.70
93.34
94.05
1,015,412
-1.14(-1.19%)
Nov 09, 2011
96.24
98.65
95.07
95.19
921,817
-1.72(-1.78%)
Nov 08, 2011
97.68
98.68
96.80
96.91
806,037
-0.69(-0.70%)
Nov 07, 2011
97.09
98.08
96.51
97.60
976,125
+0.61(+0.63%)
Nov 04, 2011
96.56
97.00
94.62
96.99
1,166,898
-0.07(-0.07%)
Nov 03, 2011
94.50
97.35
94.11
97.05
1,028,919
+4.10(+4.41%)
Nov 02, 2011
93.59
95.83
92.07
92.95
1,299,284
+2.81(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.