Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
76.30
77.13
75.81
76.28
1,324,259
+0.02(+0.02%)
Nov 29, 2010
76.78
76.94
75.86
76.26
919,039
-1.14(-1.47%)
Nov 26, 2010
76.14
77.56
75.91
77.40
341,551
-0.12(-0.16%)
Nov 24, 2010
77.58
77.52
77.52
77.52
379,647
-0.06(-0.07%)
Nov 23, 2010
78.13
78.56
77.22
77.58
653,354
-1.39(-1.75%)
Nov 22, 2010
77.17
79.20
77.02
78.96
514,376
+0.66(+0.85%)
Nov 19, 2010
77.23
78.56
77.14
78.30
630,781
+0.28(+0.35%)
Nov 18, 2010
77.88
78.56
77.71
78.02
932,114
+1.46(+1.90%)
Nov 17, 2010
76.66
77.75
76.19
76.56
995,038
-0.63(-0.82%)
Nov 16, 2010
77.92
78.43
75.72
77.19
1,149,975
-1.84(-2.32%)
Nov 15, 2010
80.20
80.32
78.86
79.03
649,660
-0.76(-0.95%)
Nov 12, 2010
79.65
80.69
78.65
79.79
978,386
-1.48(-1.82%)
Nov 11, 2010
80.93
81.42
79.87
81.27
995,495
+0.79(+0.99%)
Nov 10, 2010
79.18
81.22
78.47
80.48
1,299,041
+2.22(+2.84%)
Nov 09, 2010
81.58
82.55
77.60
78.26
2,007,118
-1.18(-1.49%)
Nov 08, 2010
77.90
79.66
77.70
79.44
674,738
+0.87(+1.10%)
Nov 05, 2010
78.52
79.28
77.56
78.57
1,222,038
-0.24(-0.31%)
Nov 04, 2010
79.16
79.37
78.18
78.81
1,494,133
+3.04(+4.01%)
Nov 03, 2010
76.98
77.06
74.51
75.78
1,084,072
-1.20(-1.56%)
Nov 02, 2010
76.90
77.30
76.13
76.98
516,115
+0.67(+0.88%)
Nov 01, 2010
76.78
77.13
75.36
76.30
656,211
+0.23(+0.31%)
Oct 29, 2010
75.40
76.41
74.89
76.07
850,792
+0.69(+0.91%)
Oct 28, 2010
74.89
75.67
73.92
75.38
926,866
+1.27(+1.72%)
Oct 27, 2010
75.38
75.38
73.28
74.11
1,451,141
-2.39(-3.12%)
Oct 25, 2010
78.05
78.20
76.23
76.50
960,557
+0.01(+0.01%)
Oct 22, 2010
75.96
76.52
75.16
76.49
688,078
+0.01(+0.01%)
Oct 21, 2010
78.27
78.72
75.58
76.48
1,433,541
-2.13(-2.71%)
Oct 20, 2010
78.17
79.43
77.97
78.61
973,677
+0.58(+0.74%)
Oct 19, 2010
79.99
79.99
77.07
78.04
1,873,067
-4.89(-5.90%)
Oct 18, 2010
83.13
83.23
82.35
82.93
849,003
-1.18(-1.41%)
Oct 15, 2010
85.42
85.54
83.36
84.11
1,001,259
-1.03(-1.21%)
Oct 14, 2010
83.59
86.14
83.51
85.14
1,027,660
+1.39(+1.65%)
Oct 13, 2010
84.11
84.35
83.55
83.76
1,132,635
+0.98(+1.18%)
Oct 12, 2010
82.69
83.29
81.19
82.78
642,021
-0.76(-0.91%)
Oct 11, 2010
83.37
84.14
82.63
83.54
591,931
-0.22(-0.26%)
Oct 08, 2010
82.73
84.23
82.33
83.76
805,604
+1.95(+2.39%)
Oct 07, 2010
85.31
85.48
81.06
81.80
1,298,552
-3.12(-3.67%)
Oct 06, 2010
85.89
85.89
84.10
84.92
1,234,306
-0.15(-0.18%)
Oct 05, 2010
84.27
86.21
84.18
85.08
898,402
+1.84(+2.21%)
Oct 04, 2010
83.46
83.79
82.38
83.24
481,070
-0.44(-0.52%)
Oct 01, 2010
82.70
84.06
82.70
83.67
795,238
+1.50(+1.82%)
Sep 30, 2010
83.30
83.47
80.80
82.18
783,120
-1.10(-1.32%)
Sep 29, 2010
83.29
83.81
82.58
83.28
569,632
-0.74(-0.88%)
Sep 28, 2010
81.71
84.41
80.60
84.01
1,168,372
+2.08(+2.54%)
Sep 27, 2010
83.19
83.19
81.46
81.93
518,903
-0.87(-1.05%)
Sep 24, 2010
83.71
83.79
82.20
82.80
1,022,512
+0.75(+0.92%)
Sep 23, 2010
82.59
83.62
81.48
82.05
832,472
-1.18(-1.42%)
Sep 22, 2010
82.03
83.40
81.83
83.23
1,307,684
+1.68(+2.07%)
Sep 21, 2010
80.12
81.74
79.25
81.54
1,118,984
+0.93(+1.16%)
Sep 20, 2010
80.14
81.37
80.03
80.61
786,739
+1.10(+1.39%)
Sep 17, 2010
80.46
80.47
79.36
79.51
880,834
+0.69(+0.87%)
Sep 15, 2010
79.13
79.58
78.57
78.82
979,473
-0.80(-1.01%)
Sep 14, 2010
77.02
80.50
76.97
79.62
1,590,315
+3.35(+4.39%)
Sep 13, 2010
75.87
76.72
75.81
76.28
397,457
+0.24(+0.32%)
Sep 10, 2010
75.73
76.26
75.46
76.04
602,734
-0.02(-0.02%)
Sep 09, 2010
76.78
76.83
75.68
76.05
888,222
+0.41(+0.55%)
Sep 08, 2010
75.97
76.67
75.52
75.64
1,020,220
+0.67(+0.90%)
Sep 07, 2010
75.16
75.64
74.78
74.97
636,871
+0.79(+1.06%)
Sep 03, 2010
73.93
74.27
73.49
74.18
708,971
-0.45(-0.60%)
Sep 02, 2010
75.11
75.20
74.07
74.63
667,080
+0.18(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.