Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	82.51	85.64	80.83	85.11	1,047,840	+4.14(+5.11%)
Aug 30, 2012	80.87	81.70	80.18	80.97	367,393	+0.02(+0.03%)
Aug 29, 2012	81.87	82.19	80.69	80.94	573,896	-1.40(-1.70%)
Aug 27, 2012	83.02	83.68	81.97	82.34	199,077	-0.73(-0.88%)
Aug 24, 2012	82.88	83.61	82.32	83.07	296,254	+0.15(+0.18%)
Aug 23, 2012	83.23	84.34	82.36	82.93	741,925	+1.41(+1.73%)
Aug 22, 2012	80.05	81.82	79.35	81.51	513,124	+1.06(+1.32%)
Aug 21, 2012	81.37	82.46	79.84	80.45	586,348	+0.13(+0.16%)
Aug 20, 2012	79.78	80.71	79.53	80.32	274,421	-0.11(-0.13%)
Aug 17, 2012	80.51	80.88	80.20	80.43	350,022	-0.45(-0.55%)
Aug 16, 2012	80.52	81.11	79.94	80.87	349,776	+1.11(+1.40%)
Aug 15, 2012	79.39	79.89	79.08	79.76	337,633	-0.09(-0.11%)
Aug 14, 2012	79.90	80.53	79.54	79.85	391,243	-0.90(-1.11%)
Aug 13, 2012	81.66	82.15	80.30	80.75	418,957	-1.25(-1.53%)
Aug 10, 2012	80.89	82.46	80.67	82.00	687,256	+0.93(+1.15%)
Aug 09, 2012	80.61	81.47	79.64	81.07	649,464	+2.94(+3.76%)
Aug 08, 2012	78.43	80.17	77.91	78.13	466,671	-0.48(-0.61%)
Aug 07, 2012	77.92	78.78	77.82	78.61	495,740	+1.87(+2.44%)
Aug 06, 2012	75.46	77.35	75.36	76.74	540,691	+1.98(+2.65%)
Aug 03, 2012	74.68	75.46	74.26	74.76	838,928	+1.10(+1.49%)
Aug 02, 2012	72.64	75.67	72.43	73.66	590,758	+0.38(+0.52%)
Aug 01, 2012	74.02	74.09	71.64	73.28	902,828	-0.53(-0.72%)
Jul 31, 2012	76.04	76.29	73.61	73.81	459,076	-2.00(-2.63%)
Jul 30, 2012	74.65	75.94	74.61	75.81	307,607	+0.45(+0.60%)
Jul 27, 2012	74.47	75.88	73.89	75.35	509,352	+1.74(+2.36%)
Jul 26, 2012	72.94	73.80	72.51	73.61	503,345	+1.28(+1.77%)
Jul 25, 2012	70.83	73.41	70.76	72.33	624,066	+3.27(+4.73%)
Jul 24, 2012	70.11	70.19	68.39	69.07	418,342	-0.19(-0.27%)
Jul 23, 2012	69.40	69.55	68.07	69.26	666,380	-1.84(-2.59%)
Jul 20, 2012	72.21	72.27	70.88	71.10	606,887	-1.34(-1.86%)
Jul 19, 2012	73.50	73.60	71.76	72.44	716,878	-0.18(-0.25%)
Jul 18, 2012	72.92	74.06	72.54	72.62	463,732	-0.82(-1.11%)
Jul 17, 2012	74.28	74.63	72.54	73.44	601,288	-1.06(-1.42%)
Jul 16, 2012	75.06	75.16	74.14	74.50	514,217	-0.08(-0.11%)
Jul 13, 2012	74.71	76.06	74.40	74.58	823,161	+0.61(+0.83%)
Jul 12, 2012	72.42	74.87	71.82	73.97	699,861	-0.18(-0.24%)
Jul 11, 2012	73.45	75.44	73.45	74.15	829,729	+0.00(+0.00%)
Jul 10, 2012	75.80	76.07	73.84	74.15	821,049	-0.80(-1.07%)
Jul 09, 2012	74.83	75.50	74.17	74.95	459,701	-0.29(-0.38%)
Jul 06, 2012	76.12	76.73	74.74	75.24	716,237	-1.14(-1.49%)
Jul 05, 2012	76.99	77.45	76.20	76.38	536,494	-0.92(-1.18%)
Jul 03, 2012	76.33	77.62	76.16	77.29	639,976	+2.37(+3.16%)
Jul 02, 2012	74.15	75.16	73.67	74.92	453,410	+0.68(+0.91%)
Jun 29, 2012	74.79	74.92	73.86	74.25	896,716	+2.36(+3.28%)
Jun 28, 2012	72.92	73.04	71.01	71.89	761,540	-1.75(-2.37%)
Jun 27, 2012	74.20	74.31	72.98	73.64	627,086	-0.51(-0.69%)
Jun 26, 2012	74.15	74.74	72.75	74.15	876,638	-0.21(-0.28%)
Jun 25, 2012	72.77	74.79	72.33	74.35	516,272	+0.58(+0.78%)
Jun 22, 2012	73.76	74.23	72.88	73.78	671,130	+0.44(+0.60%)
Jun 21, 2012	76.71	76.71	73.33	73.34	1,269,039	-4.42(-5.69%)
Jun 20, 2012	77.58	79.77	76.66	77.76	828,032	-0.13(-0.17%)
Jun 19, 2012	78.41	78.74	77.28	77.89	779,163	+0.02(+0.02%)
Jun 18, 2012	76.38	78.45	75.93	77.88	953,189	+1.41(+1.84%)
Jun 15, 2012	76.89	77.54	75.89	76.47	2,792,753	+0.59(+0.77%)
Jun 14, 2012	74.99	76.01	74.37	75.88	976,356	+1.20(+1.60%)
Jun 13, 2012	74.35	75.77	74.06	74.68	875,673	+0.63(+0.85%)
Jun 12, 2012	73.06	74.37	72.72	74.06	872,995	+2.14(+2.98%)
Jun 11, 2012	72.05	73.27	71.28	71.91	834,689	-0.34(-0.47%)
Jun 08, 2012	70.90	73.57	70.06	72.25	1,153,107	+0.40(+0.55%)
Jun 07, 2012	75.55	75.90	71.80	71.86	1,613,008	-3.64(-4.82%)
Jun 06, 2012	73.97	77.08	73.74	75.49	1,638,390	+2.38(+3.26%)
Jun 05, 2012	72.33	73.66	71.66	73.11	644,086	+0.41(+0.57%)
Jun 04, 2012	71.91	72.72	70.96	72.70	876,240	+0.72(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.