Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
57.62
57.62
55.26
55.38
1,195,436
-4.93(-8.18%)
Nov 26, 2014
60.59
60.31
60.31
60.31
658,486
-0.63(-1.04%)
Nov 25, 2014
59.26
61.10
59.20
60.94
1,036,834
+1.61(+2.71%)
Nov 24, 2014
59.85
60.06
58.69
59.34
1,123,594
+0.09(+0.16%)
Nov 21, 2014
60.15
60.46
58.54
59.24
1,229,722
+0.45(+0.77%)
Nov 20, 2014
58.25
59.41
57.77
58.79
1,202,330
+1.00(+1.73%)
Nov 19, 2014
59.94
60.00
57.45
57.79
1,614,578
-2.34(-3.90%)
Nov 18, 2014
59.38
60.18
58.79
60.13
1,791,441
+1.14(+1.93%)
Nov 17, 2014
58.22
59.41
57.38
59.00
1,228,371
+0.22(+0.38%)
Nov 14, 2014
55.07
58.86
54.82
58.77
1,611,230
+3.23(+5.82%)
Nov 13, 2014
56.42
57.08
55.23
55.54
726,004
-0.83(-1.47%)
Nov 12, 2014
56.85
57.05
55.14
56.37
1,306,346
-0.10(-0.18%)
Nov 11, 2014
54.78
57.57
54.73
56.47
1,523,445
+1.87(+3.43%)
Nov 10, 2014
56.53
56.56
54.29
54.60
1,431,358
-2.96(-5.14%)
Nov 07, 2014
55.64
57.71
55.41
57.56
1,792,855
+2.33(+4.21%)
Nov 06, 2014
53.14
56.84
52.99
55.23
2,607,058
+4.66(+9.21%)
Nov 05, 2014
50.44
52.46
49.93
50.58
2,488,545
-0.50(-0.99%)
Nov 04, 2014
52.06
52.13
50.81
51.08
1,297,978
-0.89(-1.71%)
Nov 03, 2014
51.43
52.21
50.40
51.97
1,487,281
+2.21(+4.43%)
Oct 31, 2014
50.16
50.77
49.58
49.76
2,683,595
-1.33(-2.59%)
Oct 30, 2014
53.02
53.03
51.05
51.09
2,515,855
-3.00(-5.55%)
Oct 29, 2014
55.89
56.30
54.00
54.09
1,175,233
-1.43(-2.57%)
Oct 28, 2014
55.18
55.68
54.68
55.52
597,318
+1.40(+2.59%)
Oct 27, 2014
54.61
55.30
54.07
54.11
846,746
-1.19(-2.15%)
Oct 24, 2014
56.01
56.05
54.80
55.30
1,161,161
-1.58(-2.78%)
Oct 23, 2014
56.32
57.36
55.64
56.88
925,198
+0.09(+0.17%)
Oct 22, 2014
57.59
57.62
56.76
56.79
800,815
-1.76(-3.01%)
Oct 21, 2014
59.24
59.71
58.37
58.55
425,617
-0.05(-0.09%)
Oct 20, 2014
58.12
58.75
57.61
58.60
600,729
+1.38(+2.42%)
Oct 17, 2014
59.45
59.45
57.17
57.22
996,676
-1.95(-3.29%)
Oct 16, 2014
59.12
60.43
58.88
59.17
1,017,439
-0.73(-1.21%)
Oct 15, 2014
58.99
60.35
58.94
59.89
1,761,217
+0.82(+1.39%)
Oct 14, 2014
59.28
59.92
58.89
59.07
883,078
+0.32(+0.55%)
Oct 13, 2014
59.63
60.62
58.70
58.75
1,168,001
+2.07(+3.65%)
Oct 10, 2014
57.65
59.07
56.43
56.68
1,201,866
-2.04(-3.48%)
Oct 09, 2014
59.81
60.18
57.71
58.72
1,874,962
-0.86(-1.45%)
Oct 08, 2014
56.64
59.94
55.10
59.59
1,812,697
+3.32(+5.89%)
Oct 07, 2014
58.22
58.29
56.15
56.27
1,043,013
-1.21(-2.10%)
Oct 06, 2014
56.82
57.62
56.46
57.47
889,681
+1.31(+2.33%)
Oct 03, 2014
55.99
56.58
55.57
56.17
2,290,961
-1.62(-2.80%)
Oct 02, 2014
57.53
58.47
57.28
57.78
1,584,995
+0.37(+0.64%)
Oct 01, 2014
57.65
58.33
57.28
57.41
1,253,629
-0.37(-0.64%)
Sep 30, 2014
57.97
58.54
57.58
57.78
740,213
-0.48(-0.82%)
Sep 29, 2014
58.85
59.09
58.24
58.26
599,739
-0.09(-0.15%)
Sep 26, 2014
58.98
59.02
58.06
58.35
963,159
-1.05(-1.77%)
Sep 25, 2014
58.51
59.65
58.06
59.40
994,733
-0.42(-0.70%)
Sep 24, 2014
60.95
60.99
59.62
59.82
1,105,567
-1.17(-1.92%)
Sep 23, 2014
60.32
61.25
60.14
60.99
999,318
+1.63(+2.75%)
Sep 22, 2014
60.34
60.42
59.36
59.35
892,883
-0.87(-1.45%)
Sep 19, 2014
61.74
61.75
60.05
60.23
1,690,816
-1.80(-2.91%)
Sep 18, 2014
62.49
62.61
61.68
62.03
729,614
-0.42(-0.67%)
Sep 17, 2014
63.77
63.89
62.31
62.45
744,249
-1.50(-2.35%)
Sep 16, 2014
63.50
64.52
62.98
63.95
1,188,458
-0.50(-0.77%)
Sep 15, 2014
64.73
64.83
64.00
64.45
691,816
+0.00(+0.00%)
Sep 12, 2014
64.65
64.89
64.08
64.45
725,288
-1.08(-1.64%)
Sep 11, 2014
64.65
65.66
64.41
65.53
806,665
+0.46(+0.71%)
Sep 10, 2014
65.12
65.54
64.75
65.07
542,332
-0.52(-0.79%)
Sep 09, 2014
64.18
65.97
64.11
65.59
929,864
+0.63(+0.97%)
Sep 08, 2014
65.89
65.98
64.56
64.95
941,694
-1.97(-2.94%)
Sep 05, 2014
66.83
66.99
65.85
66.92
819,486
-0.44(-0.66%)
Sep 04, 2014
69.40
69.72
67.12
67.36
702,677
-2.11(-3.04%)
Sep 03, 2014
69.52
69.90
69.40
69.48
512,318
-0.59(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.