Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2500
2609
2449
2500
62
-20.00(-0.79%)
May 30, 2019
2440
2580
2440
2520
35
+80.00(+3.28%)
May 29, 2019
2500
2593
2440
2440
44
-100.00(-3.94%)
May 28, 2019
2680
2680
2500
2540
70
-120.00(-4.51%)
May 24, 2019
2640
2700
2556
2660
55
+0.00(+0.00%)
May 23, 2019
2660
2700
2400
2660
151
-100.00(-3.62%)
May 22, 2019
2900
2990
2700
2760
278
-60.00(-2.13%)
May 21, 2019
2820
2860
2740
2820
100
+40.00(+1.44%)
May 20, 2019
2800
2900
2780
2780
53
-40.00(-1.42%)
May 17, 2019
2920
2920
2760
2820
98
-100.00(-3.42%)
May 16, 2019
2800
2940
2756
2920
65
+180.00(+6.57%)
May 15, 2019
2760
2840
2700
2740
80
-20.00(-0.72%)
May 14, 2019
2740
2860
2700
2760
66
+0.00(+0.00%)
May 13, 2019
2840
2900
2740
2760
63
-100.00(-3.50%)
May 10, 2019
2800
2920
2780
2860
45
-20.00(-0.69%)
May 09, 2019
2900
2900
2680
2880
77
-20.00(-0.69%)
May 08, 2019
2880
2940
2840
2900
28
+20.00(+0.69%)
May 07, 2019
2960
3000
2820
2880
33
-80.00(-2.70%)
May 06, 2019
2980
3000
2900
2960
38
-40.00(-1.33%)
May 03, 2019
2880
3000
2800
3000
101
+40.00(+1.35%)
May 02, 2019
2940
2960
2801
2960
42
-20.00(-0.67%)
May 01, 2019
3040
3060
2860
2980
37
-60.00(-1.97%)
Apr 30, 2019
3000
3080
2920
3040
100
+40.00(+1.33%)
Apr 29, 2019
2980
3000
2860
3000
79
+0.00(+0.00%)
Apr 26, 2019
3000
3020
2960
3000
58
+0.00(+0.00%)
Apr 25, 2019
2920
3000
2920
3000
63
+60.00(+2.04%)
Apr 24, 2019
2920
2960
2900
2940
26
+20.00(+0.68%)
Apr 23, 2019
2860
2940
2860
2920
61
+80.00(+2.82%)
Apr 22, 2019
2720
2860
2720
2840
26
+80.00(+2.90%)
Apr 18, 2019
2800
2820
2620
2760
110
-60.00(-2.13%)
Apr 17, 2019
2980
3000
2800
2820
134
-160.00(-5.37%)
Apr 16, 2019
2980
3000
2900
2980
65
-20.00(-0.67%)
Apr 15, 2019
3000
3040
2880
3000
54
+60.00(+2.04%)
Apr 12, 2019
2960
3040
2866
2940
143
-20.00(-0.68%)
Apr 11, 2019
3000
3020
2869
2960
71
+0.00(+0.00%)
Apr 10, 2019
2860
3020
2860
2960
174
+20.00(+0.68%)
Apr 09, 2019
2980
3006
2660
2940
230
-199.80(-6.36%)
Apr 08, 2019
2960
3120
2940
3140
196
+119.80(+3.97%)
Apr 05, 2019
2940
3076
2940
3020
77
+60.00(+2.03%)
Apr 04, 2019
3000
3020
2920
2960
92
+0.00(+0.00%)
Apr 03, 2019
3020
3080
2940
2960
98
-60.00(-1.99%)
Apr 02, 2019
3120
3120
3020
3020
139
+60.00(+2.03%)
Apr 01, 2019
3040
3100
2940
2960
135
-60.00(-1.99%)
Mar 29, 2019
3100
3100
3020
3020
110
-60.00(-1.95%)
Mar 28, 2019
3020
3100
2960
3080
149
+40.00(+1.32%)
Mar 27, 2019
3000
3080
2980
3040
101
+0.00(+0.00%)
Mar 26, 2019
3060
3120
3000
3040
57
-20.00(-0.65%)
Mar 25, 2019
2940
3100
2940
3060
112
+100.00(+3.38%)
Mar 22, 2019
3120
3140
2900
2960
207
-160.00(-5.13%)
Mar 21, 2019
3120
3160
3000
3120
156
-40.00(-1.27%)
Mar 20, 2019
3200
3306
3100
3160
195
-20.00(-0.63%)
Mar 19, 2019
3180
3200
3140
3180
167
-20.00(-0.62%)
Mar 18, 2019
3200
3300
3140
3200
286
-20.00(-0.62%)
Mar 15, 2019
3280
3400
3060
3220
614
-20.00(-0.62%)
Mar 14, 2019
3220
3320
3200
3240
635
-60.00(-1.82%)
Mar 13, 2019
3380
3400
3160
3300
1,043
-40.00(-1.20%)
Mar 12, 2019
2860
3360
2640
3340
1,517
+460.00(+15.97%)
Mar 11, 2019
2280
2900
2280
2880
1,656
+600.00(+26.32%)
Mar 08, 2019
2160
2301
2100
2280
219
+80.00(+3.64%)
Mar 07, 2019
2200
2240
2160
2200
97
-40.00(-1.79%)
Mar 06, 2019
2180
2240
2040
2240
197
+100.00(+4.67%)
Mar 05, 2019
2300
2360
2080
2140
330
-80.00(-3.60%)
Mar 04, 2019
2060
2520
2060
2220
1,455
+360.00(+19.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.