Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1809
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5450
5598
5125
5125
4
-200.00(-3.76%)
Apr 29, 2019
5400
5400
5275
5325
3
-140.25(-2.57%)
Apr 26, 2019
5600
5600
5465
5465
0
-184.75(-3.27%)
Apr 25, 2019
5425
5658
5425
5650
1
+300.00(+5.61%)
Apr 24, 2019
5500
5700
5316
5350
4
-225.00(-4.04%)
Apr 23, 2019
5450
5750
5377
5575
4
+175.00(+3.24%)
Apr 22, 2019
5625
5625
5400
5400
1
-325.00(-5.68%)
Apr 18, 2019
5350
5725
5326
5725
0
+425.00(+8.02%)
Apr 17, 2019
5475
5700
5300
5300
3
-175.00(-3.20%)
Apr 16, 2019
5450
5500
5366
5475
0
+50.25(+0.93%)
Apr 15, 2019
5300
5425
5300
5425
0
+149.75(+2.84%)
Apr 12, 2019
5525
5564
5275
5275
5
-250.00(-4.52%)
Apr 11, 2019
5375
5575
5300
5525
8
+150.00(+2.79%)
Apr 10, 2019
5375
5475
5375
5375
1
-50.00(-0.92%)
Apr 09, 2019
5350
5425
5313
5425
1
+150.00(+2.84%)
Apr 08, 2019
5425
5475
4875
5275
6
-175.00(-3.21%)
Apr 05, 2019
5500
5648
5425
5450
5
-50.00(-0.91%)
Apr 04, 2019
5925
6000
5500
5500
13
-450.00(-7.56%)
Apr 03, 2019
6050
6050
5800
5950
7
-125.00(-2.06%)
Apr 02, 2019
6000
6075
5800
6075
6
-25.00(-0.41%)
Apr 01, 2019
5912
6100
5833
6100
24
+150.00(+2.52%)
Mar 29, 2019
6075
6225
5950
5950
4
+0.00(+0.00%)
Mar 28, 2019
5950
6125
5950
5950
1
+75.00(+1.28%)
Mar 27, 2019
5925
5938
5825
5875
9
-50.00(-0.84%)
Mar 26, 2019
5925
5938
5900
5925
4
-75.00(-1.25%)
Mar 25, 2019
5758
6000
5725
6000
11
+100.00(+1.69%)
Mar 22, 2019
5975
6075
5775
5900
9
-225.00(-3.67%)
Mar 21, 2019
6075
6175
5775
6125
2
+100.00(+1.66%)
Mar 20, 2019
6000
6450
5912
6025
21
-25.00(-0.41%)
Mar 19, 2019
6125
6150
5775
6050
13
-25.00(-0.41%)
Mar 18, 2019
6050
6200
5859
6075
32
+25.00(+0.41%)
Mar 15, 2019
5875
6050
5784
6050
6
+200.00(+3.42%)
Mar 14, 2019
5650
5950
5650
5850
10
+150.00(+2.63%)
Mar 13, 2019
5750
5829
5650
5700
12
-150.00(-2.56%)
Mar 12, 2019
5550
5875
5550
5850
26
+50.00(+0.86%)
Mar 11, 2019
6250
6250
5700
5800
36
-475.00(-7.57%)
Mar 08, 2019
6950
7100
6250
6275
30
-675.00(-9.71%)
Mar 07, 2019
6625
7175
6625
6950
48
+400.00(+6.11%)
Mar 06, 2019
6375
6650
6250
6550
35
+275.00(+4.38%)
Mar 05, 2019
6175
6450
6167
6275
28
+100.00(+1.62%)
Mar 04, 2019
6350
6350
6000
6175
26
-100.00(-1.59%)
Mar 01, 2019
6275
6375
6075
6275
11
-125.00(-1.95%)
Feb 28, 2019
6500
6736
6007
6400
39
-275.00(-4.12%)
Feb 27, 2019
6750
7125
6600
6675
41
-100.00(-1.48%)
Feb 26, 2019
5825
6925
5825
6775
159
+975.00(+16.81%)
Feb 25, 2019
5625
5822
5625
5800
11
+150.00(+2.65%)
Feb 22, 2019
5625
5700
5550
5650
8
+25.00(+0.44%)
Feb 21, 2019
5500
5625
5400
5625
6
+175.00(+3.21%)
Feb 20, 2019
5300
5625
5125
5450
13
+75.00(+1.40%)
Feb 19, 2019
5300
5500
5035
5375
19
+0.00(+0.00%)
Feb 15, 2019
5725
5725
5100
5375
35
-375.00(-6.52%)
Feb 14, 2019
5750
5907
4925
5750
81
+100.00(+1.77%)
Feb 13, 2019
4500
5950
4500
5650
158
+1150.00(+25.56%)
Feb 12, 2019
4550
4625
4475
4500
10
-75.00(-1.64%)
Feb 11, 2019
4525
4675
4500
4575
9
+50.00(+1.10%)
Feb 08, 2019
4475
4700
4400
4525
7
-100.00(-2.16%)
Feb 07, 2019
4500
4800
4472
4625
18
+75.00(+1.65%)
Feb 06, 2019
4726
4825
4422
4550
12
-150.00(-3.19%)
Feb 05, 2019
4825
4825
4675
4700
8
-25.00(-0.53%)
Feb 04, 2019
4450
4822
4450
4725
19
+325.00(+7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.