Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.449
8.464
8.152
8.256
38,474,184
-0.19(-2.28%)
May 27, 2010
8.395
8.453
8.325
8.449
36,268,424
+0.20(+2.48%)
May 26, 2010
8.379
8.499
8.214
8.244
46,032,320
-0.08(-0.97%)
May 25, 2010
8.001
8.333
7.928
8.325
64,408,860
+0.09(+1.08%)
May 24, 2010
8.225
8.414
8.144
8.237
53,084,384
-0.02(-0.28%)
May 21, 2010
7.832
8.283
7.832
8.260
75,150,760
+0.24(+2.93%)
May 20, 2010
7.911
8.274
7.866
8.025
89,129,216
-0.32(-3.84%)
May 19, 2010
8.483
8.530
8.281
8.345
81,137,512
-0.20(-2.39%)
May 18, 2010
8.726
8.780
8.534
8.549
44,069,932
-0.13(-1.51%)
May 17, 2010
8.545
8.692
8.480
8.680
38,072,392
+0.10(+1.17%)
May 14, 2010
8.719
8.734
8.514
8.580
45,596,220
-0.17(-1.90%)
May 13, 2010
8.931
8.989
8.738
8.746
52,135,636
+0.07(+0.76%)
May 12, 2010
8.688
8.715
8.572
8.680
28,932,648
+0.05(+0.58%)
May 11, 2010
8.746
8.792
8.472
8.630
33,742,660
+0.02(+0.22%)
May 10, 2010
8.584
8.804
8.530
8.611
51,832,736
+0.33(+3.96%)
May 07, 2010
8.541
8.753
8.194
8.283
78,113,032
-0.30(-3.55%)
May 06, 2010
8.715
8.927
7.928
8.588
78,006,864
-0.15(-1.72%)
May 05, 2010
8.873
8.966
8.703
8.738
66,121,752
-0.16(-1.82%)
May 04, 2010
8.954
8.973
8.661
8.900
96,849,696
-0.32(-3.47%)
May 03, 2010
9.120
9.293
9.108
9.220
28,348,996
+0.05(+0.55%)
Apr 30, 2010
9.313
9.390
9.166
9.170
39,640,984
-0.18(-1.90%)
Apr 29, 2010
9.255
9.374
9.166
9.347
43,500,636
+0.10(+1.04%)
Apr 28, 2010
9.216
9.270
9.135
9.251
43,037,756
+0.08(+0.91%)
Apr 27, 2010
9.409
9.447
9.124
9.167
68,099,856
-0.30(-3.21%)
Apr 26, 2010
9.421
9.559
9.328
9.471
56,925,564
+0.00(+0.04%)
Apr 23, 2010
9.544
9.571
9.413
9.467
67,572,536
-0.09(-0.93%)
Apr 22, 2010
9.424
9.568
9.216
9.555
147,005,888
-0.58(-5.74%)
Apr 21, 2010
10.16
10.25
9.987
10.14
69,575,192
-0.04(-0.42%)
Apr 20, 2010
10.21
10.25
10.11
10.18
33,162,178
+0.03(+0.30%)
Apr 19, 2010
10.10
10.17
9.930
10.15
29,871,058
-0.00(-0.04%)
Apr 16, 2010
10.40
10.42
10.11
10.15
52,888,904
-0.25(-2.41%)
Apr 15, 2010
10.48
10.49
10.38
10.40
36,552,296
-0.02(-0.22%)
Apr 14, 2010
10.35
10.45
10.30
10.43
38,223,748
+0.15(+1.50%)
Apr 13, 2010
10.23
10.27
10.12
10.27
30,054,114
+0.00(+0.04%)
Apr 12, 2010
10.27
10.33
10.22
10.27
20,774,902
+0.03(+0.29%)
Apr 09, 2010
10.20
10.26
10.13
10.24
24,740,588
+0.04(+0.35%)
Apr 08, 2010
10.17
10.31
10.09
10.20
51,849,140
-0.15(-1.45%)
Apr 07, 2010
10.44
10.48
10.28
10.35
45,913,244
-0.16(-1.54%)
Apr 06, 2010
10.49
10.59
10.37
10.52
39,915,900
-0.04(-0.37%)
Apr 05, 2010
10.22
10.67
10.22
10.55
33,169,236
+0.31(+3.01%)
Apr 01, 2010
10.46
10.25
10.25
10.25
88,894,048
-0.15(-1.47%)
Mar 31, 2010
10.41
10.48
10.35
10.40
20,870,828
-0.07(-0.64%)
Mar 30, 2010
10.60
10.60
10.39
10.47
28,452,664
-0.05(-0.51%)
Mar 29, 2010
10.60
10.61
10.48
10.52
29,385,470
-0.07(-0.62%)
Mar 26, 2010
10.65
10.70
10.52
10.59
29,847,516
-0.04(-0.40%)
Mar 25, 2010
10.68
10.94
10.62
10.63
83,679,720
+0.24(+2.30%)
Mar 24, 2010
10.40
10.48
10.36
10.39
30,990,484
-0.04(-0.41%)
Mar 23, 2010
10.42
10.50
10.30
10.43
28,376,704
-0.01(-0.07%)
Mar 22, 2010
10.31
10.49
10.27
10.44
35,833,352
-0.05(-0.45%)
Mar 19, 2010
10.66
10.71
10.43
10.49
56,050,780
-0.10(-0.97%)
Mar 18, 2010
10.47
10.60
10.38
10.59
31,209,242
+0.18(+1.77%)
Mar 17, 2010
10.34
10.55
10.32
10.40
39,863,108
+0.07(+0.71%)
Mar 16, 2010
10.23
10.36
10.12
10.33
47,608,392
+0.20(+1.95%)
Mar 15, 2010
10.01
10.27
9.945
10.13
49,619,988
+0.12(+1.19%)
Mar 12, 2010
9.868
10.03
9.833
10.01
39,400,532
+0.20(+2.08%)
Mar 11, 2010
9.806
10.01
9.702
9.810
58,638,052
-0.05(-0.47%)
Mar 10, 2010
9.818
9.953
9.764
9.856
35,476,132
+0.02(+0.20%)
Mar 09, 2010
9.509
9.922
9.505
9.837
56,045,588
+0.26(+2.70%)
Mar 08, 2010
9.419
9.617
9.409
9.579
29,226,878
+0.08(+0.85%)
Mar 05, 2010
9.178
9.619
9.178
9.498
60,345,696
+0.33(+3.57%)
Mar 04, 2010
8.873
9.178
8.854
9.170
30,647,400
+0.10(+1.15%)
Mar 03, 2010
9.093
9.232
9.004
9.066
38,412,536
-0.19(-2.00%)
Mar 02, 2010
9.181
9.301
9.178
9.251
39,428,596
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.