Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.842
4.093
3.842
3.992
125,272
+0.15(+3.90%)
Jan 28, 2016
3.808
3.883
3.758
3.842
26,584
+0.05(+1.43%)
Jan 27, 2016
3.792
3.858
3.733
3.788
43,077
-0.06(-1.62%)
Jan 26, 2016
3.858
3.900
3.833
3.850
35,607
+0.07(+1.76%)
Jan 25, 2016
3.742
3.892
3.742
3.783
55,011
+0.04(+1.11%)
Jan 22, 2016
3.750
3.767
3.717
3.742
48,071
-0.01(-0.22%)
Jan 21, 2016
3.702
3.842
3.702
3.750
25,958
+0.01(+0.22%)
Jan 20, 2016
3.759
3.800
3.650
3.742
91,971
-0.03(-0.88%)
Jan 19, 2016
3.828
3.833
3.683
3.775
53,529
+0.02(+0.44%)
Jan 15, 2016
3.783
3.758
3.758
3.758
31,679
-0.11(-2.80%)
Jan 14, 2016
3.841
3.933
3.841
3.867
36,093
+0.04(+1.09%)
Jan 13, 2016
3.958
3.992
3.792
3.825
66,326
+0.00(+0.00%)
Jan 12, 2016
3.842
3.892
3.783
3.825
44,327
+0.02(+0.66%)
Jan 11, 2016
3.809
3.942
3.800
3.800
35,024
-0.02(-0.44%)
Jan 08, 2016
3.950
3.958
3.767
3.817
44,181
-0.08(-2.14%)
Jan 07, 2016
3.983
4.050
3.900
3.900
34,065
-0.11(-2.70%)
Jan 06, 2016
4.008
4.067
4.008
4.008
65,978
-0.06(-1.43%)
Jan 05, 2016
4.100
4.117
3.950
4.067
64,716
+0.16(+4.05%)
Jan 04, 2016
3.742
3.958
3.675
3.908
46,939
+0.12(+3.08%)
Dec 31, 2015
3.750
3.792
3.792
3.792
114,356
+0.00(+0.00%)
Dec 30, 2015
3.750
3.842
3.750
3.792
54,856
-0.01(-0.22%)
Dec 29, 2015
3.892
3.892
3.784
3.800
63,710
+0.01(+0.22%)
Dec 28, 2015
3.883
3.917
3.792
3.792
47,347
-0.06(-1.52%)
Dec 24, 2015
3.758
3.850
3.850
3.850
25,679
+0.17(+4.76%)
Dec 23, 2015
3.700
3.783
3.667
3.675
158,576
+0.02(+0.68%)
Dec 22, 2015
3.792
4.158
3.642
3.650
186,265
-0.13(-3.52%)
Dec 21, 2015
3.833
3.850
3.779
3.783
46,552
+0.03(+0.67%)
Dec 18, 2015
3.842
3.867
3.758
3.758
183,498
-0.08(-2.17%)
Dec 17, 2015
3.858
3.975
3.842
3.842
50,207
-0.03(-0.86%)
Dec 16, 2015
3.858
4.042
3.850
3.875
36,950
+0.01(+0.22%)
Dec 15, 2015
3.908
4.125
3.833
3.867
50,602
+0.01(+0.22%)
Dec 14, 2015
4.050
4.067
3.842
3.858
76,357
-0.19(-4.73%)
Dec 11, 2015
4.075
4.142
4.033
4.050
69,095
-0.04(-1.02%)
Dec 10, 2015
4.225
4.225
4.083
4.092
46,166
-0.27(-6.12%)
Dec 09, 2015
4.083
4.400
4.050
4.358
101,227
+0.32(+7.83%)
Dec 08, 2015
4.558
4.558
4.042
4.042
28,632
-0.01(-0.21%)
Dec 07, 2015
4.158
4.183
4.017
4.050
39,882
-0.19(-4.52%)
Dec 04, 2015
4.183
4.250
4.167
4.242
14,343
+0.03(+0.69%)
Dec 03, 2015
4.058
4.308
4.050
4.213
48,372
-0.07(-1.56%)
Dec 02, 2015
4.258
4.333
4.250
4.279
42,025
-0.02(-0.48%)
Dec 01, 2015
4.425
4.425
4.267
4.300
13,758
-0.14(-3.19%)
Nov 30, 2015
4.108
4.558
4.108
4.442
60,185
+0.26(+6.18%)
Nov 27, 2015
4.150
4.208
4.142
4.183
10,073
+0.05(+1.21%)
Nov 25, 2015
4.225
4.133
4.133
4.133
43,678
-0.05(-1.20%)
Nov 24, 2015
4.158
4.200
4.100
4.183
43,249
+0.02(+0.40%)
Nov 23, 2015
4.217
4.233
4.133
4.167
46,789
-0.08(-1.77%)
Nov 20, 2015
4.067
4.283
4.067
4.242
37,736
-0.02(-0.39%)
Nov 19, 2015
4.242
4.433
4.242
4.258
22,466
-0.17(-3.77%)
Nov 18, 2015
4.275
4.500
4.275
4.425
25,067
+0.04(+0.95%)
Nov 17, 2015
4.342
4.442
4.342
4.383
12,386
-0.03(-0.75%)
Nov 16, 2015
4.425
4.442
4.375
4.417
13,128
-0.02(-0.38%)
Nov 13, 2015
4.542
4.581
4.392
4.433
26,258
-0.12(-2.56%)
Nov 12, 2015
4.625
4.717
4.525
4.550
20,996
-0.08(-1.62%)
Nov 11, 2015
4.733
4.767
4.608
4.625
20,461
-0.10(-2.12%)
Nov 10, 2015
4.808
4.850
4.717
4.725
11,430
-0.11(-2.24%)
Nov 09, 2015
4.758
4.908
4.725
4.833
10,853
+0.05(+1.05%)
Nov 06, 2015
4.625
4.867
4.625
4.783
21,725
+0.13(+2.87%)
Nov 05, 2015
4.508
4.650
4.192
4.650
20,058
+0.16(+3.53%)
Nov 04, 2015
3.983
4.525
3.858
4.492
40,705
-0.15(-3.23%)
Nov 03, 2015
4.650
4.700
4.592
4.642
28,206
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.