Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.823
3.823
3.764
3.773
27,157
-0.05(-1.32%)
Apr 28, 2016
3.911
3.911
3.731
3.823
27,663
+0.05(+1.34%)
Apr 27, 2016
3.823
3.823
3.756
3.773
27,036
-0.05(-1.32%)
Apr 26, 2016
3.950
3.950
3.798
3.823
31,575
-0.01(-0.22%)
Apr 25, 2016
3.899
3.899
3.832
3.832
1,347
+0.01(+0.22%)
Apr 22, 2016
3.958
3.958
3.823
3.823
13,010
-0.11(-2.78%)
Apr 21, 2016
3.857
3.941
3.857
3.933
3,482
+0.02(+0.43%)
Apr 20, 2016
3.950
3.958
3.882
3.916
7,216
-0.02(-0.43%)
Apr 19, 2016
3.992
3.992
3.849
3.933
15,234
+0.07(+1.74%)
Apr 18, 2016
3.962
3.962
3.865
3.865
27,727
-0.07(-1.71%)
Apr 15, 2016
3.950
3.950
3.933
3.933
23,416
-0.01(-0.21%)
Apr 14, 2016
4.059
4.059
3.874
3.941
10,147
+0.03(+0.86%)
Apr 13, 2016
3.950
3.975
3.891
3.908
25,141
-0.04(-1.07%)
Apr 12, 2016
3.874
3.950
3.874
3.950
15,781
+0.01(+0.21%)
Apr 11, 2016
4.023
4.023
3.832
3.941
38,875
-0.02(-0.43%)
Apr 08, 2016
3.962
4.059
3.916
3.958
8,619
-0.02(-0.42%)
Apr 07, 2016
4.025
4.160
3.865
3.975
26,578
-0.04(-1.05%)
Apr 06, 2016
4.042
4.093
3.950
4.017
16,421
-0.04(-1.04%)
Apr 05, 2016
4.076
4.101
3.992
4.059
13,977
-0.01(-0.21%)
Apr 04, 2016
4.084
4.169
3.908
4.068
16,948
+0.07(+1.68%)
Apr 01, 2016
4.009
4.127
3.983
4.000
8,211
-0.03(-0.63%)
Mar 31, 2016
4.135
4.177
4.009
4.025
9,959
-0.10(-2.45%)
Mar 30, 2016
4.337
4.337
4.084
4.127
13,998
-0.07(-1.61%)
Mar 29, 2016
4.303
4.421
4.076
4.194
14,512
+0.14(+3.53%)
Mar 28, 2016
4.101
4.345
3.975
4.051
10,505
-0.04(-1.03%)
Mar 24, 2016
3.950
4.093
4.093
4.093
12,349
+0.13(+3.18%)
Mar 23, 2016
4.413
4.489
3.967
3.967
16,601
-0.09(-2.28%)
Mar 22, 2016
4.202
4.345
4.059
4.059
10,577
-0.13(-3.02%)
Mar 21, 2016
4.042
4.219
4.009
4.185
25,874
+0.12(+2.90%)
Mar 18, 2016
3.891
4.110
3.849
4.068
39,458
+0.14(+3.65%)
Mar 17, 2016
4.051
4.059
3.916
3.924
35,250
-0.17(-4.12%)
Mar 16, 2016
4.034
4.194
3.992
4.093
15,272
+0.06(+1.46%)
Mar 15, 2016
4.160
4.228
3.951
4.034
26,238
-0.10(-2.44%)
Mar 14, 2016
4.430
4.430
4.135
4.135
16,663
-0.24(-5.58%)
Mar 11, 2016
4.362
4.455
4.287
4.379
19,547
-0.08(-1.89%)
Mar 10, 2016
4.665
4.665
4.442
4.463
13,034
-0.24(-5.19%)
Mar 09, 2016
4.750
4.750
4.463
4.708
479,632
-0.01(-0.18%)
Mar 08, 2016
4.716
4.741
4.531
4.716
123,925
-0.23(-4.60%)
Mar 07, 2016
4.809
5.053
4.800
4.943
30,527
+0.10(+2.09%)
Mar 04, 2016
4.775
4.969
4.775
4.842
36,596
+0.12(+2.50%)
Mar 03, 2016
4.783
5.019
4.724
4.724
32,560
-0.05(-1.06%)
Mar 02, 2016
4.758
5.044
4.750
4.775
18,258
+0.05(+1.07%)
Mar 01, 2016
4.716
4.884
4.703
4.724
15,190
+0.01(+0.18%)
Feb 29, 2016
4.665
4.834
4.623
4.716
25,178
+0.09(+2.00%)
Feb 26, 2016
4.472
4.699
4.472
4.623
23,721
-0.06(-1.26%)
Feb 25, 2016
4.590
4.682
4.573
4.682
11,274
+0.13(+2.96%)
Feb 24, 2016
4.514
4.665
4.421
4.548
23,681
-0.05(-1.10%)
Feb 23, 2016
4.472
4.665
4.472
4.598
27,439
+0.13(+2.82%)
Feb 22, 2016
4.463
4.573
4.413
4.472
24,944
-0.01(-0.19%)
Feb 19, 2016
4.379
4.564
4.329
4.480
32,814
+0.04(+0.95%)
Feb 18, 2016
4.404
4.505
4.312
4.438
49,435
-0.01(-0.19%)
Feb 17, 2016
4.438
4.548
4.388
4.447
33,889
+0.05(+1.15%)
Feb 16, 2016
4.463
4.505
4.337
4.396
118,775
-0.03(-0.76%)
Feb 12, 2016
4.371
4.430
4.430
4.430
100,338
+0.05(+1.15%)
Feb 11, 2016
4.084
4.447
4.084
4.379
106,267
+0.20(+4.84%)
Feb 10, 2016
4.169
4.236
4.093
4.177
37,349
+0.01(+0.20%)
Feb 09, 2016
4.194
4.228
4.110
4.169
33,578
+0.00(+0.00%)
Feb 08, 2016
4.068
4.211
4.047
4.169
36,885
+0.03(+0.81%)
Feb 05, 2016
4.068
4.135
3.924
4.135
152,828
+0.05(+1.24%)
Feb 04, 2016
4.017
4.209
3.992
4.084
62,580
+0.09(+2.32%)
Feb 03, 2016
3.975
4.058
3.933
3.992
26,504
+0.02(+0.42%)
Feb 02, 2016
3.958
3.992
3.946
3.975
36,115
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.