Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.290
6.445
6.148
6.437
88,845
+0.20(+3.27%)
Apr 29, 2015
6.143
6.233
6.127
6.233
58,092
+0.06(+0.92%)
Apr 28, 2015
6.152
6.217
6.119
6.176
14,528
-0.02(-0.26%)
Apr 27, 2015
6.233
6.233
6.095
6.192
62,690
+0.11(+1.88%)
Apr 24, 2015
6.030
6.143
5.989
6.078
57,071
-0.03(-0.53%)
Apr 23, 2015
6.038
6.143
6.038
6.111
68,814
+0.06(+0.94%)
Apr 22, 2015
5.915
6.054
5.826
6.054
72,768
+0.13(+2.20%)
Apr 21, 2015
5.883
5.940
5.809
5.923
49,563
+0.07(+1.11%)
Apr 20, 2015
5.728
5.883
5.622
5.858
87,834
+0.11(+1.84%)
Apr 17, 2015
5.932
6.038
5.598
5.752
231,560
-0.21(-3.55%)
Apr 16, 2015
5.850
6.005
5.712
5.964
73,587
+0.11(+1.95%)
Apr 15, 2015
5.785
5.866
5.704
5.850
54,573
+0.14(+2.43%)
Apr 14, 2015
5.704
5.858
5.671
5.712
197,344
-0.44(-7.15%)
Apr 13, 2015
6.103
6.152
5.998
6.152
64,105
+0.00(+0.00%)
Apr 10, 2015
6.217
6.217
6.119
6.152
17,462
-0.02(-0.40%)
Apr 09, 2015
6.274
6.274
6.144
6.176
38,769
-0.11(-1.69%)
Apr 08, 2015
6.289
6.339
6.241
6.282
15,707
-0.02(-0.39%)
Apr 07, 2015
6.315
6.331
6.302
6.306
27,876
-0.02(-0.26%)
Apr 06, 2015
6.298
6.380
6.282
6.323
43,623
+0.05(+0.78%)
Apr 02, 2015
6.339
6.274
6.274
6.274
84,930
-0.06(-0.90%)
Apr 01, 2015
6.510
6.575
6.331
6.331
76,200
-0.19(-2.87%)
Mar 31, 2015
6.486
6.575
6.412
6.518
95,309
+0.02(+0.38%)
Mar 30, 2015
6.575
6.640
6.437
6.494
177,810
-0.09(-1.36%)
Mar 27, 2015
6.706
6.714
6.571
6.583
104,056
-0.15(-2.18%)
Mar 26, 2015
6.649
6.730
6.600
6.730
83,045
+0.02(+0.24%)
Mar 25, 2015
6.844
6.861
6.608
6.714
140,166
-0.29(-4.19%)
Mar 24, 2015
6.869
7.007
6.844
7.007
38,181
+0.11(+1.53%)
Mar 23, 2015
7.015
7.088
6.875
6.901
110,373
-0.21(-2.98%)
Mar 20, 2015
7.154
7.219
7.105
7.113
22,350
-0.06(-0.80%)
Mar 19, 2015
7.097
7.178
7.048
7.170
16,060
+0.00(+0.00%)
Mar 18, 2015
7.252
7.252
7.113
7.170
21,768
-0.07(-0.90%)
Mar 17, 2015
7.129
7.235
7.072
7.235
27,488
+0.06(+0.79%)
Mar 16, 2015
7.072
7.211
7.072
7.178
48,280
+0.11(+1.50%)
Mar 13, 2015
7.072
7.113
6.918
7.072
29,161
-0.01(-0.11%)
Mar 12, 2015
7.097
7.154
6.958
7.080
28,428
-0.04(-0.57%)
Mar 11, 2015
7.170
7.170
7.097
7.121
42,279
-0.07(-1.02%)
Mar 10, 2015
7.170
7.227
7.146
7.195
48,540
-0.03(-0.45%)
Mar 09, 2015
7.121
7.284
7.105
7.227
138,819
+0.18(+2.54%)
Mar 06, 2015
6.893
7.146
6.893
7.048
95,785
+0.15(+2.25%)
Mar 05, 2015
6.852
6.926
6.787
6.893
24,661
-0.02(-0.35%)
Mar 04, 2015
6.934
6.990
6.852
6.918
68,173
+0.00(+0.00%)
Mar 03, 2015
6.624
6.918
6.616
6.918
55,115
+0.33(+4.94%)
Mar 02, 2015
6.600
6.681
6.567
6.592
361,842
-0.01(-0.12%)
Feb 27, 2015
6.600
6.649
6.600
6.600
45,140
+0.01(+0.12%)
Feb 26, 2015
6.518
6.608
6.518
6.592
9,566
+0.01(+0.12%)
Feb 25, 2015
6.514
6.600
6.514
6.583
14,392
-0.02(-0.25%)
Feb 24, 2015
6.600
6.624
6.592
6.600
83,904
-0.08(-1.22%)
Feb 23, 2015
6.632
6.681
6.583
6.681
8,078
-0.01(-0.12%)
Feb 20, 2015
6.681
6.689
6.681
6.689
20,901
+0.00(+0.00%)
Feb 19, 2015
6.681
6.698
6.600
6.689
23,406
+0.04(+0.61%)
Feb 18, 2015
6.681
6.722
6.649
6.649
35,955
+0.00(+0.00%)
Feb 17, 2015
6.722
6.722
6.608
6.649
16,681
-0.06(-0.85%)
Feb 13, 2015
6.706
6.706
6.706
6.706
55,474
+0.04(+0.61%)
Feb 12, 2015
6.641
6.706
6.641
6.665
35,232
+0.07(+0.99%)
Feb 11, 2015
6.551
6.649
6.543
6.600
10,535
+0.07(+1.06%)
Feb 10, 2015
6.787
6.787
6.494
6.531
38,034
-0.19(-2.85%)
Feb 09, 2015
6.738
6.918
6.698
6.722
22,685
-0.04(-0.60%)
Feb 06, 2015
6.641
6.763
6.575
6.763
29,961
+0.00(+0.00%)
Feb 05, 2015
6.689
6.767
6.600
6.763
11,254
+0.07(+0.97%)
Feb 04, 2015
6.722
6.812
6.543
6.698
60,910
-0.02(-0.24%)
Feb 03, 2015
6.771
6.868
6.657
6.714
46,746
-0.10(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.