Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.100
6.152
5.777
5.960
170,738
-0.19(-3.12%)
Apr 29, 2020
5.978
6.597
5.925
6.152
151,697
+0.24(+4.14%)
Apr 28, 2020
5.803
5.978
5.707
5.908
74,862
+0.17(+2.89%)
Apr 27, 2020
5.393
5.803
5.384
5.742
385,835
+0.35(+6.47%)
Apr 24, 2020
5.690
5.718
5.341
5.393
28,647
-0.19(-3.44%)
Apr 23, 2020
5.515
5.803
5.452
5.585
51,275
+0.11(+2.07%)
Apr 22, 2020
5.288
5.533
5.236
5.472
131,541
+0.26(+5.03%)
Apr 21, 2020
5.219
5.280
5.105
5.210
68,050
-0.09(-1.65%)
Apr 20, 2020
5.219
5.367
5.096
5.297
67,969
+0.08(+1.51%)
Apr 17, 2020
5.367
5.367
5.096
5.219
103,704
+0.15(+2.93%)
Apr 16, 2020
4.861
5.402
4.782
5.070
123,453
+0.24(+5.06%)
Apr 15, 2020
4.843
4.878
4.675
4.826
216,870
-0.06(-1.16%)
Apr 14, 2020
5.559
5.751
4.778
4.883
179,270
-0.55(-10.19%)
Apr 13, 2020
5.507
5.716
5.323
5.437
110,678
+0.05(+0.97%)
Apr 09, 2020
5.166
5.498
5.000
5.384
110,351
+0.39(+7.87%)
Apr 08, 2020
5.088
5.114
4.931
4.992
92,045
+0.13(+2.69%)
Apr 07, 2020
5.027
5.070
4.730
4.861
80,710
+0.00(+0.00%)
Apr 06, 2020
4.843
5.184
4.843
4.861
101,490
+0.31(+6.70%)
Apr 03, 2020
4.686
4.721
4.468
4.555
73,567
-0.17(-3.69%)
Apr 02, 2020
4.625
5.088
4.494
4.730
49,192
+0.05(+1.12%)
Apr 01, 2020
5.681
5.681
4.599
4.678
169,141
-1.13(-19.40%)
Mar 31, 2020
5.681
5.891
5.637
5.803
106,165
+0.15(+2.62%)
Mar 30, 2020
5.873
5.873
5.468
5.655
142,775
-0.21(-3.57%)
Mar 27, 2020
5.454
5.908
5.454
5.864
350,762
+0.31(+5.66%)
Mar 26, 2020
4.931
5.725
4.913
5.550
154,072
+0.58(+11.58%)
Mar 25, 2020
4.852
5.088
4.774
4.974
194,452
+0.22(+4.59%)
Mar 24, 2020
4.625
4.904
4.442
4.756
162,271
+0.18(+4.01%)
Mar 23, 2020
4.582
4.625
4.180
4.573
161,232
+0.00(+0.00%)
Mar 20, 2020
4.206
4.939
4.198
4.573
215,774
+0.48(+11.73%)
Mar 19, 2020
3.534
4.241
3.447
4.093
120,103
+0.38(+10.35%)
Mar 18, 2020
4.520
4.564
3.709
3.709
162,006
-1.02(-21.59%)
Mar 17, 2020
4.678
4.739
4.372
4.730
212,375
+0.10(+2.07%)
Mar 16, 2020
4.302
4.843
4.259
4.634
350,193
+0.10(+2.31%)
Mar 13, 2020
4.337
4.861
4.259
4.529
184,376
+0.28(+6.57%)
Mar 12, 2020
4.407
4.516
4.110
4.250
175,741
-0.39(-8.46%)
Mar 11, 2020
4.555
4.730
4.486
4.643
225,951
-0.02(-0.37%)
Mar 10, 2020
5.079
5.079
4.590
4.660
170,332
+0.20(+4.50%)
Mar 09, 2020
4.669
4.678
4.232
4.459
199,636
-0.35(-7.26%)
Mar 06, 2020
6.109
6.109
4.782
4.808
325,781
-1.35(-21.95%)
Mar 05, 2020
6.187
6.405
6.048
6.161
81,219
-0.04(-0.70%)
Mar 04, 2020
6.266
6.370
6.117
6.205
89,553
-0.03(-0.42%)
Mar 03, 2020
6.152
6.484
6.109
6.231
98,956
+0.16(+2.59%)
Mar 02, 2020
6.091
6.248
6.013
6.074
187,169
-0.05(-0.85%)
Feb 28, 2020
6.301
6.418
5.987
6.126
129,831
-0.24(-3.84%)
Feb 27, 2020
6.501
6.580
6.327
6.370
159,219
-0.26(-3.95%)
Feb 26, 2020
6.693
6.833
6.375
6.632
107,724
-0.05(-0.78%)
Feb 25, 2020
7.287
7.287
6.624
6.685
154,104
-0.65(-8.81%)
Feb 24, 2020
7.278
7.566
7.234
7.330
68,952
-0.32(-4.22%)
Feb 21, 2020
7.671
7.697
7.479
7.653
89,724
-0.02(-0.23%)
Feb 20, 2020
7.627
7.723
7.514
7.671
88,704
+0.04(+0.57%)
Feb 19, 2020
7.592
7.688
7.592
7.627
43,036
+0.05(+0.69%)
Feb 18, 2020
7.723
7.723
7.522
7.575
52,902
-0.15(-1.92%)
Feb 14, 2020
7.749
7.845
7.640
7.723
59,243
+0.00(+0.00%)
Feb 13, 2020
7.697
7.819
7.645
7.723
43,047
+0.03(+0.45%)
Feb 12, 2020
7.575
7.714
7.575
7.688
89,257
+0.09(+1.15%)
Feb 11, 2020
7.592
7.653
7.540
7.601
73,229
+0.10(+1.28%)
Feb 10, 2020
7.758
7.793
7.453
7.505
104,391
-0.26(-3.37%)
Feb 07, 2020
7.645
7.858
7.574
7.767
75,515
+0.11(+1.48%)
Feb 06, 2020
7.679
7.775
7.514
7.653
76,849
+0.06(+0.80%)
Feb 05, 2020
7.261
7.592
7.252
7.592
202,424
+0.45(+6.23%)
Feb 04, 2020
7.051
7.313
7.034
7.147
107,668
+0.17(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.