Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.110
4.180
4.032
4.032
33,052
-0.11(-2.74%)
Jul 30, 2019
4.040
4.180
4.040
4.145
9,136
+0.11(+2.81%)
Jul 29, 2019
4.146
4.146
4.032
4.032
138,367
-0.10(-2.53%)
Jul 26, 2019
4.136
4.180
3.975
4.136
15,240
+0.01(+0.21%)
Jul 25, 2019
3.997
4.145
3.936
4.128
16,851
+0.13(+3.28%)
Jul 24, 2019
3.936
3.997
3.901
3.997
61,554
+0.06(+1.55%)
Jul 23, 2019
4.014
4.143
3.936
3.936
17,614
-0.14(-3.43%)
Jul 22, 2019
3.962
4.156
3.944
4.075
22,444
+0.11(+2.86%)
Jul 19, 2019
4.006
4.163
3.910
3.962
88,464
-0.02(-0.44%)
Jul 18, 2019
4.136
4.215
3.979
3.979
76,953
-0.16(-3.80%)
Jul 17, 2019
4.198
4.273
4.136
4.136
115,939
-0.07(-1.66%)
Jul 16, 2019
4.395
4.395
4.145
4.206
52,335
-0.06(-1.43%)
Jul 15, 2019
4.328
4.381
4.224
4.267
30,193
-0.06(-1.41%)
Jul 12, 2019
4.363
4.438
4.311
4.328
18,678
+0.01(+0.20%)
Jul 11, 2019
4.346
4.394
4.294
4.320
13,232
+0.00(+0.00%)
Jul 10, 2019
4.407
4.494
4.320
4.320
64,779
-0.08(-1.79%)
Jul 09, 2019
4.390
4.529
4.363
4.398
87,295
+0.10(+2.44%)
Jul 08, 2019
4.494
4.547
4.294
4.294
39,774
-0.23(-5.02%)
Jul 05, 2019
4.616
4.668
4.494
4.520
32,887
-0.02(-0.38%)
Jul 03, 2019
4.302
4.538
4.128
4.538
93,391
+0.29(+6.78%)
Jul 02, 2019
4.110
4.320
4.102
4.250
69,765
+0.18(+4.51%)
Jul 01, 2019
3.953
4.145
3.883
4.067
168,280
+0.20(+5.19%)
Jun 28, 2019
3.953
3.992
3.857
3.866
630,020
-0.06(-1.56%)
Jun 27, 2019
3.997
4.014
3.892
3.927
68,666
-0.03(-0.66%)
Jun 26, 2019
4.049
4.093
3.944
3.953
20,023
-0.04(-1.09%)
Jun 25, 2019
4.014
4.163
3.962
3.997
47,165
-0.03(-0.87%)
Jun 24, 2019
4.320
4.320
4.014
4.032
48,110
-0.31(-7.23%)
Jun 21, 2019
4.084
4.346
4.023
4.346
51,680
+0.26(+6.41%)
Jun 20, 2019
4.075
4.219
4.058
4.084
30,199
+0.03(+0.86%)
Jun 19, 2019
4.032
4.119
4.014
4.049
28,236
-0.03(-0.85%)
Jun 18, 2019
4.067
4.180
4.006
4.084
58,066
+0.12(+3.08%)
Jun 17, 2019
4.058
4.067
3.944
3.962
42,427
-0.10(-2.58%)
Jun 14, 2019
4.040
4.067
3.910
4.067
50,419
+0.04(+1.08%)
Jun 13, 2019
4.067
4.067
4.014
4.023
34,725
-0.03(-0.75%)
Jun 12, 2019
4.067
4.067
3.988
4.054
63,871
+0.03(+0.76%)
Jun 11, 2019
4.040
4.075
4.023
4.023
41,360
-0.02(-0.43%)
Jun 10, 2019
4.067
4.075
4.014
4.040
58,035
+0.00(+0.00%)
Jun 07, 2019
4.232
4.320
4.040
4.040
64,743
-0.16(-3.74%)
Jun 06, 2019
4.145
4.294
4.145
4.198
32,272
-0.10(-2.43%)
Jun 05, 2019
4.424
4.424
4.232
4.302
47,144
-0.10(-2.38%)
Jun 04, 2019
4.451
4.486
4.311
4.407
20,596
-0.03(-0.79%)
Jun 03, 2019
4.276
4.451
4.276
4.442
57,903
+0.17(+3.88%)
May 31, 2019
4.381
4.668
4.276
4.276
16,386
-0.18(-4.11%)
May 30, 2019
4.451
4.578
4.346
4.459
35,329
+0.07(+1.59%)
May 29, 2019
4.433
4.638
4.328
4.390
125,801
-0.07(-1.47%)
May 28, 2019
4.424
4.485
4.398
4.455
29,292
+0.02(+0.49%)
May 24, 2019
4.486
4.682
4.363
4.433
78,036
+0.02(+0.49%)
May 23, 2019
4.686
4.808
4.390
4.411
51,517
-0.31(-6.56%)
May 22, 2019
4.765
4.943
4.636
4.721
42,333
-0.06(-1.28%)
May 21, 2019
4.608
4.782
4.477
4.782
64,184
+0.20(+4.38%)
May 20, 2019
4.590
4.616
4.477
4.582
67,141
+0.01(+0.19%)
May 17, 2019
4.459
4.573
4.433
4.573
41,940
+0.11(+2.54%)
May 16, 2019
4.494
4.555
4.451
4.459
133,846
+0.00(+0.00%)
May 15, 2019
4.459
4.589
4.459
4.459
130,252
+0.03(+0.59%)
May 14, 2019
4.416
4.547
4.355
4.433
85,004
+0.01(+0.20%)
May 13, 2019
4.433
4.494
4.372
4.424
209,194
-0.10(-2.31%)
May 10, 2019
4.564
4.573
4.424
4.529
42,513
-0.01(-0.19%)
May 09, 2019
4.555
4.573
4.464
4.538
35,260
-0.03(-0.57%)
May 08, 2019
4.320
4.573
4.320
4.564
122,590
+0.38(+9.19%)
May 07, 2019
4.276
4.276
4.145
4.180
21,158
-0.07(-1.64%)
May 06, 2019
4.311
4.363
4.095
4.250
36,732
-0.05(-1.22%)
May 03, 2019
4.102
4.328
4.102
4.302
26,585
+0.22(+5.34%)
May 02, 2019
4.180
4.206
4.084
4.084
8,156
-0.08(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.