Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.578
6.794
6.543
6.672
56,397
+0.10(+1.51%)
Jun 28, 2007
6.672
6.871
6.543
6.573
89,201
-0.10(-1.49%)
Jun 27, 2007
6.589
6.680
6.566
6.672
44,120
+0.03(+0.46%)
Jun 26, 2007
6.726
6.726
6.528
6.642
137,129
-0.05(-0.80%)
Jun 25, 2007
6.817
6.871
6.673
6.695
97,789
-0.08(-1.24%)
Jun 22, 2007
6.840
6.886
6.756
6.779
91,960
-0.10(-1.44%)
Jun 21, 2007
7.008
7.008
6.802
6.878
81,381
-0.10(-1.42%)
Jun 20, 2007
6.916
7.008
6.916
6.977
96,254
-0.02(-0.22%)
Jun 19, 2007
7.016
7.061
6.947
6.993
90,090
-0.02(-0.22%)
Jun 18, 2007
7.046
7.138
6.977
7.008
86,943
-0.02(-0.22%)
Jun 15, 2007
7.016
7.069
6.901
7.023
60,191
-0.01(-0.11%)
Jun 14, 2007
6.924
7.366
6.901
7.031
135,595
+0.08(+1.10%)
Jun 13, 2007
6.955
7.054
6.924
6.955
38,422
-0.02(-0.22%)
Jun 12, 2007
7.115
7.130
6.932
6.970
70,157
-0.18(-2.45%)
Jun 11, 2007
7.138
7.229
7.122
7.145
50,338
-0.04(-0.53%)
Jun 08, 2007
7.237
7.237
7.084
7.183
132,232
-0.11(-1.46%)
Jun 07, 2007
7.221
7.336
7.221
7.290
31,799
+0.04(+0.53%)
Jun 06, 2007
7.389
7.389
7.191
7.252
106,135
-0.21(-2.86%)
Jun 05, 2007
7.443
7.466
7.412
7.466
31,652
+0.02(+0.31%)
Jun 04, 2007
7.397
7.458
7.397
7.443
35,687
-0.01(-0.10%)
Jun 01, 2007
7.466
7.488
7.427
7.450
32,536
+0.01(+0.10%)
May 31, 2007
7.404
7.496
7.336
7.443
55,026
+0.00(+0.00%)
May 30, 2007
7.443
7.488
7.427
7.443
59,794
-0.06(-0.81%)
May 29, 2007
7.450
7.549
7.450
7.504
25,663
+0.11(+1.44%)
May 25, 2007
7.260
7.656
7.260
7.397
71,941
+0.11(+1.57%)
May 24, 2007
7.572
7.572
7.275
7.282
114,251
-0.24(-3.14%)
May 23, 2007
7.710
7.801
7.473
7.519
58,587
-0.12(-1.60%)
May 22, 2007
7.580
7.649
7.488
7.641
35,826
+0.06(+0.80%)
May 21, 2007
7.542
7.588
7.511
7.580
25,301
+0.04(+0.51%)
May 18, 2007
7.603
7.603
7.473
7.542
44,422
-0.03(-0.40%)
May 17, 2007
7.473
7.664
7.473
7.572
86,980
+0.05(+0.71%)
May 16, 2007
7.565
7.565
7.511
7.519
54,163
+0.05(+0.61%)
May 15, 2007
7.588
7.588
7.404
7.473
128,534
-0.12(-1.61%)
May 14, 2007
7.626
7.671
7.580
7.595
24,519
-0.05(-0.60%)
May 11, 2007
7.595
7.710
7.473
7.641
86,588
+0.05(+0.60%)
May 10, 2007
7.717
7.717
7.557
7.595
74,644
-0.19(-2.45%)
May 09, 2007
7.557
7.801
7.557
7.786
47,606
+0.19(+2.51%)
May 08, 2007
7.603
7.641
7.557
7.595
43,376
-0.02(-0.20%)
May 07, 2007
7.588
7.763
7.557
7.610
44,876
-0.02(-0.20%)
May 04, 2007
7.771
7.801
7.603
7.626
33,700
-0.19(-2.44%)
May 03, 2007
7.694
7.893
7.671
7.816
129,650
+0.14(+1.79%)
May 02, 2007
7.435
7.824
7.404
7.679
105,470
+0.24(+3.28%)
May 01, 2007
7.618
7.618
7.427
7.435
216,696
-0.18(-2.40%)
Apr 30, 2007
7.671
7.671
7.519
7.618
80,039
-0.08(-1.09%)
Apr 27, 2007
7.641
7.778
7.618
7.702
112,957
+0.06(+0.80%)
Apr 26, 2007
7.778
7.801
7.603
7.641
150,186
-0.16(-2.05%)
Apr 25, 2007
7.748
7.885
7.420
7.801
161,834
-0.32(-3.94%)
Apr 24, 2007
7.984
8.259
7.984
8.121
49,911
-0.04(-0.47%)
Apr 23, 2007
8.220
8.365
8.129
8.159
58,978
-0.05(-0.65%)
Apr 20, 2007
8.171
8.266
7.961
8.213
79,921
+0.08(+0.94%)
Apr 19, 2007
8.190
8.198
8.076
8.137
21,872
-0.04(-0.47%)
Apr 18, 2007
8.304
8.304
8.175
8.175
31,544
-0.08(-0.92%)
Apr 17, 2007
8.152
8.388
8.091
8.251
107,207
+0.11(+1.41%)
Apr 16, 2007
8.129
8.365
7.946
8.137
112,340
+0.05(+0.57%)
Apr 13, 2007
8.121
8.121
7.931
8.091
90,533
-0.05(-0.66%)
Apr 12, 2007
7.992
8.167
7.923
8.144
58,658
+0.10(+1.23%)
Apr 11, 2007
7.771
8.297
7.771
8.045
246,817
+0.18(+2.33%)
Apr 10, 2007
7.870
7.893
7.786
7.862
218,052
-0.05(-0.58%)
Apr 09, 2007
7.824
7.954
7.824
7.908
97,097
+0.07(+0.88%)
Apr 05, 2007
7.877
7.984
7.793
7.839
57,980
-0.05(-0.68%)
Apr 04, 2007
7.946
8.022
7.877
7.893
82,858
-0.11(-1.33%)
Apr 03, 2007
7.870
8.037
7.832
7.999
122,148
+0.18(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.