Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.690
4.690
4.510
4.650
44,823
+0.13(+2.88%)
May 27, 2016
4.630
4.520
4.520
4.520
25,800
-0.12(-2.59%)
May 26, 2016
4.630
4.810
4.610
4.640
83,460
+0.05(+1.09%)
May 25, 2016
4.640
4.640
4.570
4.590
18,830
-0.05(-1.08%)
May 24, 2016
4.780
4.800
4.570
4.640
28,483
-0.16(-3.33%)
May 23, 2016
4.730
4.850
4.645
4.800
20,771
+0.11(+2.35%)
May 20, 2016
4.680
4.860
4.384
4.690
34,735
+0.08(+1.74%)
May 19, 2016
4.510
4.610
4.500
4.610
10,959
+0.10(+2.22%)
May 18, 2016
4.520
4.610
4.290
4.510
21,701
-0.01(-0.22%)
May 17, 2016
4.490
4.560
4.450
4.520
29,341
+0.00(+0.00%)
May 16, 2016
4.550
4.600
4.450
4.520
51,828
-0.08(-1.74%)
May 13, 2016
4.500
4.670
4.500
4.600
11,918
+0.10(+2.22%)
May 12, 2016
4.820
4.820
4.380
4.500
27,806
-0.23(-4.86%)
May 11, 2016
4.900
4.900
4.710
4.730
19,465
-0.17(-3.47%)
May 10, 2016
4.710
5.000
4.710
4.900
36,478
+0.18(+3.81%)
May 09, 2016
4.960
4.990
4.550
4.720
63,651
-0.21(-4.26%)
May 06, 2016
4.700
5.000
4.670
4.930
93,904
+0.22(+4.67%)
May 05, 2016
4.970
5.015
4.490
4.710
61,050
-0.25(-5.04%)
May 04, 2016
5.000
5.080
4.830
4.960
52,324
-0.04(-0.80%)
May 03, 2016
4.720
5.240
4.690
5.000
104,135
+0.35(+7.53%)
May 02, 2016
4.660
4.740
4.618
4.650
63,369
+0.06(+1.31%)
Apr 29, 2016
4.630
4.750
4.550
4.590
40,262
-0.01(-0.22%)
Apr 28, 2016
4.600
4.750
4.550
4.600
22,729
+0.00(+0.00%)
Apr 27, 2016
4.580
4.690
4.540
4.600
21,247
+0.03(+0.66%)
Apr 26, 2016
4.520
4.610
4.401
4.570
36,255
-0.02(-0.44%)
Apr 25, 2016
4.550
4.600
4.517
4.590
65,302
+0.04(+0.88%)
Apr 22, 2016
4.480
4.600
4.330
4.550
39,343
+0.05(+1.11%)
Apr 21, 2016
4.360
4.600
4.210
4.500
56,845
+0.12(+2.74%)
Apr 20, 2016
4.250
4.580
4.250
4.380
27,190
+0.17(+4.04%)
Apr 19, 2016
4.310
4.460
4.202
4.210
30,458
-0.17(-3.88%)
Apr 18, 2016
4.420
4.650
4.330
4.380
61,510
+0.07(+1.62%)
Apr 15, 2016
4.310
4.420
4.293
4.310
23,195
+0.04(+0.94%)
Apr 14, 2016
4.230
4.280
4.230
4.270
62,585
+0.08(+1.91%)
Apr 13, 2016
4.000
4.210
3.989
4.190
30,199
+0.24(+6.08%)
Apr 12, 2016
4.090
4.100
3.830
3.950
41,611
-0.17(-4.13%)
Apr 11, 2016
4.250
4.290
4.120
4.120
72,461
-0.13(-3.06%)
Apr 08, 2016
4.000
4.320
3.993
4.250
87,807
+0.26(+6.52%)
Apr 07, 2016
3.800
4.000
3.800
3.990
32,577
+0.20(+5.28%)
Apr 06, 2016
3.790
3.830
3.750
3.790
17,563
-0.01(-0.26%)
Apr 05, 2016
3.820
3.830
3.560
3.800
102,140
+0.03(+0.80%)
Apr 04, 2016
3.660
3.790
3.660
3.770
18,213
+0.06(+1.62%)
Apr 01, 2016
3.760
3.830
3.700
3.710
42,226
+0.03(+0.82%)
Mar 31, 2016
3.830
3.940
3.680
3.680
117,167
-0.07(-1.87%)
Mar 30, 2016
3.750
3.800
3.720
3.750
21,274
+0.04(+1.08%)
Mar 29, 2016
3.830
3.900
3.701
3.710
44,815
-0.12(-3.13%)
Mar 28, 2016
3.740
3.830
3.710
3.830
53,472
+0.15(+4.08%)
Mar 24, 2016
3.750
3.680
3.680
3.680
11,500
-0.07(-1.87%)
Mar 23, 2016
3.720
3.750
3.660
3.750
5,612
+0.02(+0.54%)
Mar 22, 2016
3.780
3.790
3.690
3.730
23,628
-0.02(-0.53%)
Mar 21, 2016
3.750
3.830
3.740
3.750
34,939
+0.00(+0.00%)
Mar 18, 2016
3.675
3.830
3.675
3.750
54,209
+0.02(+0.54%)
Mar 17, 2016
3.780
3.810
3.610
3.730
16,691
-0.03(-0.80%)
Mar 16, 2016
3.820
3.820
3.760
3.760
12,180
-0.05(-1.18%)
Mar 15, 2016
3.770
3.825
3.700
3.805
22,958
+0.10(+2.84%)
Mar 14, 2016
3.710
3.800
3.650
3.700
38,897
+0.00(+0.00%)
Mar 11, 2016
3.700
3.780
3.610
3.700
50,617
+0.00(+0.00%)
Mar 10, 2016
3.730
3.740
3.607
3.700
10,540
+0.00(+0.00%)
Mar 09, 2016
3.735
3.735
3.700
3.700
7,868
-0.01(-0.27%)
Mar 08, 2016
3.700
3.750
3.620
3.710
9,586
+0.11(+3.06%)
Mar 07, 2016
3.700
3.750
3.600
3.600
38,366
-0.02(-0.55%)
Mar 04, 2016
3.460
3.710
3.460
3.620
23,912
+0.18(+5.23%)
Mar 03, 2016
3.540
3.550
3.440
3.440
9,360
-0.11(-3.10%)
Mar 02, 2016
3.510
3.550
3.490
3.550
21,336
+0.04(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.