Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
19.52
-0.33 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.220
5.220
5.080
5.090
0
-0.09(-1.74%)
Apr 29, 2013
5.150
5.200
5.080
5.180
159,597
+0.01(+0.19%)
Apr 26, 2013
5.100
5.170
5.080
5.170
186,661
+0.09(+1.77%)
Apr 25, 2013
4.950
5.180
4.940
5.080
276,888
+0.13(+2.63%)
Apr 24, 2013
4.950
5.000
4.870
4.950
194,196
+0.02(+0.41%)
Apr 23, 2013
4.830
4.940
4.710
4.930
239,035
+0.14(+2.92%)
Apr 22, 2013
5.000
5.000
4.730
4.790
365,360
-0.21(-4.20%)
Apr 19, 2013
4.900
5.010
4.900
5.000
171,517
+0.09(+1.83%)
Apr 18, 2013
4.950
5.030
4.900
4.910
164,236
-0.02(-0.41%)
Apr 17, 2013
5.090
5.150
4.900
4.930
499,285
-0.17(-3.33%)
Apr 16, 2013
5.050
5.100
5.020
5.100
195,951
+0.12(+2.41%)
Apr 15, 2013
5.070
5.080
4.920
4.980
356,314
-0.10(-1.97%)
Apr 12, 2013
5.160
5.195
5.060
5.080
239,712
-0.08(-1.55%)
Apr 11, 2013
5.270
5.290
5.090
5.160
405,931
-0.09(-1.71%)
Apr 10, 2013
5.010
5.280
4.990
5.250
602,057
+0.27(+5.42%)
Apr 09, 2013
4.940
5.030
4.930
4.980
267,081
+0.06(+1.22%)
Apr 08, 2013
5.090
5.090
4.840
4.920
399,675
-0.17(-3.34%)
Apr 05, 2013
4.850
5.100
4.850
5.090
279,058
+0.21(+4.30%)
Apr 04, 2013
4.900
5.000
4.860
4.880
223,459
+0.00(+0.00%)
Apr 03, 2013
4.860
4.940
4.850
4.880
334,530
+0.03(+0.62%)
Apr 02, 2013
4.990
5.030
4.820
4.850
321,575
-0.13(-2.61%)
Apr 01, 2013
5.010
5.100
4.880
4.980
418,833
-0.05(-0.99%)
Mar 28, 2013
5.100
5.140
5.020
5.030
336,160
-0.07(-1.37%)
Mar 27, 2013
5.020
5.100
4.940
5.100
257,646
+0.10(+2.00%)
Mar 26, 2013
5.140
5.140
4.960
5.000
298,048
-0.08(-1.57%)
Mar 25, 2013
5.050
5.160
5.030
5.080
368,495
+0.03(+0.59%)
Mar 22, 2013
5.100
5.155
5.030
5.050
444,026
-0.04(-0.79%)
Mar 21, 2013
4.940
5.155
4.917
5.090
689,755
+0.10(+2.00%)
Mar 20, 2013
5.050
5.120
4.901
4.990
744,715
-0.01(-0.20%)
Mar 19, 2013
4.860
5.050
4.860
5.000
844,433
+0.14(+2.88%)
Mar 18, 2013
4.490
4.861
4.490
4.860
888,727
+0.37(+8.24%)
Mar 15, 2013
4.430
4.550
4.400
4.490
615,207
+0.09(+2.05%)
Mar 14, 2013
4.230
4.420
4.230
4.400
318,270
+0.16(+3.77%)
Mar 13, 2013
4.440
4.500
4.140
4.240
692,241
-0.24(-5.36%)
Mar 12, 2013
4.410
4.540
4.350
4.480
424,597
+0.08(+1.82%)
Mar 11, 2013
4.470
4.490
4.380
4.400
195,619
-0.07(-1.57%)
Mar 08, 2013
4.340
4.500
4.340
4.470
290,644
+0.18(+4.20%)
Mar 07, 2013
4.160
4.330
4.150
4.290
165,049
+0.13(+3.12%)
Mar 06, 2013
4.260
4.280
4.080
4.160
403,344
-0.10(-2.35%)
Mar 05, 2013
4.220
4.450
4.220
4.260
1,397,564
+0.07(+1.67%)
Mar 04, 2013
4.220
4.250
4.170
4.190
158,134
-0.05(-1.18%)
Mar 01, 2013
4.220
4.260
4.180
4.240
167,148
+0.01(+0.24%)
Feb 28, 2013
4.240
4.290
4.210
4.230
181,352
+0.00(+0.00%)
Feb 27, 2013
4.290
4.320
4.220
4.230
307,879
-0.03(-0.70%)
Feb 26, 2013
4.370
4.430
4.250
4.260
126,896
-0.16(-3.62%)
Feb 22, 2013
4.410
4.490
4.370
4.420
173,187
+0.01(+0.23%)
Feb 21, 2013
4.430
4.520
4.360
4.410
161,335
-0.03(-0.68%)
Feb 20, 2013
4.520
4.630
4.440
4.440
188,399
-0.09(-1.99%)
Feb 19, 2013
4.510
4.590
4.490
4.530
161,440
+0.03(+0.67%)
Feb 15, 2013
4.520
4.650
4.470
4.500
193,172
-0.01(-0.22%)
Feb 14, 2013
4.600
4.600
4.470
4.510
187,661
-0.09(-1.96%)
Feb 13, 2013
4.610
4.670
4.530
4.600
191,065
+0.00(+0.00%)
Feb 12, 2013
4.620
4.650
4.550
4.600
150,818
-0.01(-0.22%)
Feb 11, 2013
4.680
4.710
4.550
4.610
197,479
-0.05(-1.07%)
Feb 08, 2013
4.590
4.700
4.590
4.660
237,120
+0.09(+1.97%)
Feb 07, 2013
4.460
4.640
4.460
4.570
282,962
+0.12(+2.70%)
Feb 06, 2013
4.420
4.480
4.380
4.450
197,420
+0.02(+0.45%)
Feb 04, 2013
4.500
4.540
4.410
4.430
190,511
-0.10(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.