Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.42	27.42	27.10	27.39	67,517	+0.06(+0.22%)
May 16, 2024	27.20	27.38	27.15	27.33	56,279	+0.07(+0.26%)
May 15, 2024	27.47	27.63	27.15	27.26	92,295	+0.00(+0.00%)
May 14, 2024	27.19	27.77	26.94	27.26	245,588	+0.34(+1.26%)
May 13, 2024	26.97	27.20	26.83	26.92	82,532	+0.15(+0.56%)
May 10, 2024	27.02	27.13	26.58	26.77	156,771	-0.38(-1.40%)
May 09, 2024	27.14	27.15	26.79	27.15	130,068	+0.02(+0.07%)
May 08, 2024	26.75	27.13	26.73	27.13	266,885	+0.19(+0.71%)
May 07, 2024	26.84	27.20	26.84	26.94	101,751	+0.13(+0.48%)
May 06, 2024	27.03	27.14	26.81	26.81	82,363	-0.22(-0.81%)
May 03, 2024	27.07	27.20	26.67	27.03	104,738	+0.05(+0.18%)
May 02, 2024	26.17	27.03	25.97	26.98	123,828	+0.94(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.