Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.860	2.936	2.765	2.822	5,454	-0.03(-1.00%)
May 29, 2008	2.927	2.927	2.831	2.850	20,769	-0.10(-3.55%)
May 28, 2008	2.946	3.003	2.946	2.955	13,293	+0.00(+0.00%)
May 27, 2008	2.850	3.003	2.850	2.955	10,071	+0.20(+7.33%)
May 26, 2008	2.898	2.898	2.736	2.754	17,172	+0.00(+0.00%)
May 23, 2008	2.898	2.898	2.736	2.754	17,172	-0.15(-5.30%)
May 22, 2008	2.889	2.955	2.889	2.908	14,438	+0.00(+0.00%)
May 21, 2008	2.955	2.984	2.889	2.908	95,120	-0.04(-1.36%)
May 20, 2008	3.041	3.041	2.908	2.948	28,103	-0.06(-1.84%)
May 19, 2008	2.965	3.041	2.965	3.003	94,406	+0.09(+2.94%)
May 16, 2008	2.993	2.993	2.917	2.917	19,615	-0.09(-2.86%)
May 15, 2008	3.032	3.051	2.995	3.003	37,562	-0.02(-0.63%)
May 14, 2008	3.051	3.051	3.022	3.022	14,265	-0.03(-0.94%)
May 13, 2008	3.032	3.051	3.003	3.051	17,979	+0.07(+2.24%)
May 12, 2008	2.927	3.003	2.898	2.984	121,034	+0.10(+3.30%)
May 09, 2008	2.908	2.908	2.870	2.889	43,282	+0.02(+0.66%)
May 08, 2008	2.889	2.889	2.870	2.870	31,546	-0.02(-0.66%)
May 07, 2008	2.946	2.946	2.889	2.889	10,122	-0.07(-2.26%)
May 06, 2008	2.812	3.041	2.812	2.955	183,680	+0.10(+3.33%)
May 05, 2008	2.793	3.041	2.793	2.860	55,602	+0.13(+4.90%)
May 02, 2008	2.784	2.889	2.669	2.727	17,288	+0.06(+2.14%)
May 01, 2008	2.688	2.688	2.669	2.669	12,389	+0.02(+0.72%)
Apr 30, 2008	2.498	2.669	2.498	2.650	16,269	+0.13(+5.31%)
Apr 29, 2008	2.441	2.555	2.441	2.517	26,118	+0.04(+1.54%)
Apr 28, 2008	2.441	2.498	2.431	2.479	10,340	-0.01(-0.31%)
Apr 25, 2008	2.498	2.498	2.383	2.486	17,443	+0.04(+1.48%)
Apr 24, 2008	2.498	2.498	2.450	2.450	6,431	-0.04(-1.53%)
Apr 23, 2008	2.498	2.504	2.488	2.488	7,176	-0.10(-3.69%)
Apr 22, 2008	2.584	2.602	2.517	2.584	23,337	+0.09(+3.44%)
Apr 21, 2008	2.545	2.717	2.498	2.498	60,637	-0.09(-3.32%)
Apr 18, 2008	2.669	2.717	2.574	2.584	7,844	-0.08(-2.87%)
Apr 17, 2008	2.526	2.660	2.526	2.660	6,482	+0.08(+2.95%)
Apr 16, 2008	2.593	2.612	2.536	2.584	5,066	+0.04(+1.49%)
Apr 15, 2008	2.574	2.593	2.545	2.545	3,671	-0.05(-1.83%)
Apr 14, 2008	2.698	2.698	2.584	2.593	12,081	-0.06(-2.16%)
Apr 11, 2008	2.641	2.669	2.641	2.650	2,480	+0.01(+0.36%)
Apr 10, 2008	2.650	2.784	2.641	2.641	8,069	-0.03(-1.07%)
Apr 09, 2008	2.870	3.098	2.650	2.669	21,348	-0.10(-3.78%)
Apr 08, 2008	2.803	2.803	2.727	2.774	2,202	+0.03(+1.04%)
Apr 07, 2008	2.870	2.898	2.679	2.746	10,786	+0.08(+2.86%)
Apr 04, 2008	2.765	2.889	2.669	2.669	2,180	-0.01(-0.36%)
Apr 03, 2008	2.641	2.765	2.641	2.679	41,093	+0.01(+0.36%)
Apr 02, 2008	2.639	2.669	2.622	2.669	15,146	+0.02(+0.72%)
Apr 01, 2008	2.765	2.765	2.584	2.650	7,148	-0.11(-4.14%)
Mar 31, 2008	2.765	2.765	2.622	2.765	9,839	+0.06(+2.11%)
Mar 28, 2008	2.660	2.717	2.660	2.707	11,223	+0.03(+1.07%)
Mar 27, 2008	2.688	2.765	2.679	2.679	1,552	+0.01(+0.36%)
Mar 26, 2008	2.727	2.765	2.669	2.669	1,942	-0.05(-1.75%)
Mar 25, 2008	2.698	2.765	2.698	2.717	11,927	+0.02(+0.71%)
Mar 24, 2008	2.707	2.746	2.698	2.698	9,106	+0.06(+2.17%)
Mar 21, 2008	2.736	2.755	2.641	2.641	6,377	+0.00(+0.00%)
Mar 20, 2008	2.736	2.755	2.641	2.641	6,377	-0.07(-2.46%)
Mar 19, 2008	2.765	2.765	2.707	2.707	3,566	-0.06(-2.07%)
Mar 18, 2008	2.727	2.765	2.698	2.765	28,531	+0.05(+1.75%)
Mar 17, 2008	2.812	2.812	2.717	2.717	4,825	-0.06(-2.06%)
Mar 14, 2008	2.841	2.841	2.774	2.774	209	+0.08(+2.83%)
Mar 13, 2008	2.698	2.698	2.698	2.698	4,276	-0.02(-0.70%)
Mar 12, 2008	2.650	2.727	2.650	2.717	6,111	+0.02(+0.71%)
Mar 11, 2008	2.727	2.831	2.698	2.698	20,388	-0.04(-1.39%)
Mar 10, 2008	2.679	2.736	2.679	2.736	7,405	+0.04(+1.41%)
Mar 07, 2008	2.707	2.746	2.669	2.698	26,696	-0.03(-1.05%)
Mar 06, 2008	2.812	2.812	2.669	2.727	8,663	-0.10(-3.38%)
Mar 05, 2008	2.793	2.822	2.669	2.822	8,076	+0.03(+1.02%)
Mar 04, 2008	2.879	2.879	2.688	2.793	21,818	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.