Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.412	2.412	2.298	2.345	2,937	+0.01(+0.41%)
May 28, 2009	2.412	2.412	2.336	2.336	2,134	+0.00(+0.00%)
May 27, 2009	2.441	2.448	2.336	2.336	9,145	-0.12(-5.01%)
May 26, 2009	2.374	2.526	2.374	2.459	3,514	+0.09(+3.92%)
May 22, 2009	2.383	2.383	2.288	2.366	5,528	+0.04(+1.72%)
May 21, 2009	2.421	2.421	2.240	2.326	5,670	-0.16(-6.51%)
May 20, 2009	2.545	2.545	2.488	2.488	4,825	-0.04(-1.51%)
May 19, 2009	2.526	2.545	2.507	2.526	27,410	+0.08(+3.11%)
May 18, 2009	2.498	2.498	2.393	2.450	5,454	+0.05(+1.99%)
May 15, 2009	2.402	2.402	2.402	2.402	104	+0.02(+0.79%)
May 14, 2009	2.297	2.469	2.270	2.383	10,201	+0.12(+5.49%)
May 13, 2009	2.498	2.498	2.224	2.259	10,842	-0.23(-9.20%)
May 12, 2009	2.593	2.593	2.488	2.488	4,561	-0.12(-4.74%)
May 11, 2009	2.574	2.612	2.517	2.612	21,975	+0.05(+1.86%)
May 08, 2009	2.784	2.784	2.498	2.564	15,996	+0.08(+3.06%)
May 07, 2009	2.507	2.512	2.479	2.488	8,646	-0.02(-0.76%)
May 06, 2009	2.593	2.688	2.421	2.507	13,940	-0.07(-2.65%)
May 05, 2009	2.574	2.675	2.545	2.576	21,875	+0.03(+1.19%)
May 04, 2009	2.517	2.574	2.326	2.545	25,975	+0.36(+16.34%)
May 01, 2009	2.221	2.498	2.069	2.188	12,625	-0.14(-5.94%)
Apr 30, 2009	2.345	2.431	2.269	2.326	9,023	-0.10(-4.31%)
Apr 29, 2009	2.479	2.488	2.393	2.431	3,755	-0.04(-1.54%)
Apr 28, 2009	2.145	2.526	2.145	2.469	37,959	+0.32(+15.11%)
Apr 27, 2009	1.907	2.145	1.907	2.145	32,570	+0.18(+8.96%)
Apr 24, 2009	1.954	2.031	1.840	1.969	9,254	+0.01(+0.73%)
Apr 23, 2009	1.916	2.002	1.916	1.954	944	+0.04(+1.92%)
Apr 22, 2009	1.869	2.002	1.859	1.917	4,130	-0.04(-1.89%)
Apr 21, 2009	1.973	1.954	1.869	1.954	5,528	-0.02(-0.97%)
Apr 20, 2009	1.983	2.002	1.973	1.973	2,431	-0.01(-0.49%)
Apr 17, 2009	1.954	2.012	1.954	1.983	6,188	+0.00(+0.01%)
Apr 16, 2009	1.983	1.983	1.983	1.983	209	-0.01(-0.48%)
Apr 15, 2009	1.926	2.002	1.926	1.992	2,622	+0.02(+0.97%)
Apr 14, 2009	1.954	1.973	1.954	1.973	2,371	+0.04(+1.97%)
Apr 13, 2009	1.907	1.976	1.888	1.935	13,531	-0.02(-0.98%)
Apr 09, 2009	1.964	1.964	1.953	1.954	4,510	+0.00(+0.00%)
Apr 08, 2009	1.840	1.954	1.840	1.954	5,874	+0.02(+0.99%)
Apr 07, 2009	2.050	2.050	1.907	1.935	6,818	-0.15(-7.31%)
Apr 06, 2009	2.040	2.088	2.040	2.088	10,688	+0.06(+2.82%)
Apr 03, 2009	2.002	2.031	1.983	2.031	51,713	+0.01(+0.47%)
Apr 02, 2009	1.897	2.021	1.897	2.021	11,905	+0.08(+3.92%)
Apr 01, 2009	1.954	1.964	1.840	1.945	29,126	+0.04(+2.00%)
Mar 31, 2009	1.849	1.907	1.849	1.907	346,996	+0.08(+4.17%)
Mar 30, 2009	1.745	1.832	1.726	1.830	3,828	-0.12(-6.34%)
Mar 26, 2009	1.859	1.954	1.735	1.954	9,525	+0.08(+4.06%)
Mar 25, 2009	1.907	1.926	1.830	1.878	3,356	+0.00(+0.00%)
Mar 24, 2009	1.859	1.878	1.859	1.878	9,272	+0.05(+2.60%)
Mar 23, 2009	1.840	1.861	1.744	1.830	12,167	-0.09(-4.48%)
Mar 20, 2009	1.840	1.916	1.687	1.916	12,204	+0.07(+3.61%)
Mar 19, 2009	1.840	1.945	1.840	1.849	10,431	-0.06(-3.00%)
Mar 18, 2009	1.849	1.954	1.745	1.907	14,160	+0.05(+2.56%)
Mar 17, 2009	1.897	1.945	1.821	1.859	3,892	-0.05(-2.49%)
Mar 16, 2009	1.973	1.983	1.897	1.907	20,142	-0.07(-3.38%)
Mar 13, 2009	1.811	1.973	1.792	1.973	36,731	+0.15(+8.38%)
Mar 12, 2009	1.849	1.878	1.764	1.821	5,559	-0.12(-6.37%)
Mar 11, 2009	1.926	1.945	1.811	1.945	5,828	+0.00(+0.00%)
Mar 10, 2009	1.630	1.973	1.630	1.945	10,667	+0.09(+4.62%)
Mar 09, 2009	1.932	1.932	1.821	1.859	10,835	+0.03(+1.57%)
Mar 06, 2009	1.840	1.911	1.821	1.830	58,484	-0.06(-3.04%)
Mar 05, 2009	1.983	1.983	1.859	1.888	22,506	-0.10(-4.81%)
Mar 04, 2009	1.754	1.983	1.716	1.983	16,983	+0.18(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.