Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
97.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.900
6.169
5.798
6.169
93,120
+0.32(+5.39%)
May 30, 2006
5.965
5.965
5.798
5.854
77,232
-0.05(-0.79%)
May 26, 2006
5.909
5.956
5.807
5.900
27,078
+0.00(+0.00%)
May 25, 2006
5.965
6.076
5.872
5.900
62,420
-0.02(-0.31%)
May 24, 2006
5.974
6.216
5.668
5.919
188,708
-0.20(-3.33%)
May 23, 2006
6.123
6.262
6.011
6.123
124,251
+0.10(+1.69%)
May 22, 2006
5.984
6.299
5.844
6.021
207,037
-0.01(-0.15%)
May 19, 2006
6.355
6.429
5.984
6.030
245,235
-0.27(-4.27%)
May 18, 2006
6.383
6.735
6.290
6.299
263,555
-0.15(-2.30%)
May 17, 2006
6.642
6.735
6.132
6.447
356,853
-0.21(-3.20%)
May 16, 2006
7.060
7.793
6.587
6.661
2,271,651
+0.63(+10.46%)
May 15, 2006
6.494
6.503
5.984
6.030
86,095
-0.31(-4.83%)
May 12, 2006
6.401
6.457
6.225
6.336
34,079
-0.03(-0.44%)
May 11, 2006
6.587
6.605
6.364
6.364
109,085
-0.08(-1.29%)
May 10, 2006
6.549
6.549
6.364
6.447
148,367
+0.06(+0.87%)
May 09, 2006
6.438
6.577
6.355
6.392
214,387
+0.35(+5.84%)
May 08, 2006
6.086
6.280
5.974
6.039
159,096
+0.28(+4.83%)
May 05, 2006
5.752
5.835
5.752
5.761
23,880
+0.04(+0.65%)
May 04, 2006
5.844
5.919
5.659
5.724
26,632
+0.03(+0.49%)
May 03, 2006
5.696
5.715
5.659
5.696
12,159
-0.06(-0.97%)
May 02, 2006
5.835
5.835
5.687
5.752
24,900
+0.09(+1.64%)
May 01, 2006
5.575
5.826
5.575
5.659
62,066
+0.22(+4.10%)
Apr 28, 2006
5.668
5.668
5.343
5.436
56,376
-0.12(-2.17%)
Apr 27, 2006
5.381
5.566
5.297
5.557
130,568
+0.05(+0.84%)
Apr 26, 2006
5.659
5.715
5.492
5.510
187,021
-0.15(-2.62%)
Apr 25, 2006
5.520
5.974
5.390
5.659
317,140
+0.08(+1.50%)
Apr 24, 2006
4.917
5.650
4.870
5.575
873,998
+1.04(+22.90%)
Apr 21, 2006
4.509
4.592
4.499
4.536
16,137
-0.06(-1.41%)
Apr 20, 2006
4.638
4.693
4.601
4.601
4,209
-0.08(-1.78%)
Apr 19, 2006
4.759
4.759
4.546
4.685
4,526
+0.00(+0.00%)
Apr 18, 2006
4.546
4.731
4.546
4.685
19,950
+0.05(+1.00%)
Apr 17, 2006
4.490
4.666
4.490
4.638
22,456
-0.10(-2.15%)
Apr 13, 2006
4.638
4.740
4.638
4.740
1,021
+0.06(+1.39%)
Apr 12, 2006
4.564
4.731
4.564
4.676
6,547
+0.08(+1.82%)
Apr 11, 2006
4.629
4.703
4.592
4.592
29,765
-0.01(-0.20%)
Apr 10, 2006
4.685
4.685
4.574
4.601
55,970
+0.01(+0.20%)
Apr 07, 2006
4.777
4.777
4.592
4.592
136,314
-0.15(-3.13%)
Apr 06, 2006
4.648
4.740
4.638
4.740
24,889
+0.04(+0.79%)
Apr 05, 2006
4.509
4.722
4.509
4.703
44,821
+0.20(+4.54%)
Apr 04, 2006
4.453
4.518
4.407
4.499
27,858
+0.09(+2.11%)
Apr 03, 2006
4.444
4.564
4.407
4.407
100,073
-0.13(-2.86%)
Mar 31, 2006
4.536
4.536
4.462
4.536
9,216
-0.01(-0.20%)
Mar 30, 2006
4.527
4.555
4.407
4.546
27,761
+0.06(+1.45%)
Mar 29, 2006
4.620
4.620
4.453
4.481
98,157
-0.03(-0.62%)
Mar 28, 2006
4.638
4.638
4.481
4.509
33,296
+0.05(+1.04%)
Mar 27, 2006
4.611
4.666
4.462
4.462
128,921
-0.14(-3.02%)
Mar 24, 2006
4.731
4.731
4.592
4.601
25,404
-0.04(-0.80%)
Mar 23, 2006
4.787
4.787
4.592
4.638
80,953
+0.00(+0.00%)
Mar 22, 2006
4.778
4.778
4.638
4.638
172,902
-0.15(-3.10%)
Mar 21, 2006
4.778
4.824
4.638
4.787
31,179
+0.15(+3.20%)
Mar 20, 2006
4.685
4.722
4.638
4.638
15,343
-0.07(-1.56%)
Mar 17, 2006
4.620
4.712
4.620
4.712
3,534
+0.10(+2.19%)
Mar 16, 2006
4.731
4.778
4.601
4.611
40,499
-0.17(-3.50%)
Mar 15, 2006
4.824
4.824
4.778
4.778
11,965
+0.00(+0.00%)
Mar 14, 2006
4.750
4.805
4.740
4.778
12,810
+0.01(+0.19%)
Mar 13, 2006
4.787
4.815
4.731
4.768
15,990
-0.08(-1.72%)
Mar 10, 2006
4.740
4.916
4.740
4.852
6,737
+0.02(+0.38%)
Mar 09, 2006
5.010
5.010
4.778
4.833
22,393
-0.17(-3.34%)
Mar 08, 2006
4.935
5.065
4.861
5.000
19,268
-0.01(-0.19%)
Mar 07, 2006
5.093
5.093
4.926
5.010
23,881
+0.09(+1.89%)
Mar 06, 2006
4.991
5.078
4.898
4.917
107,646
+0.00(+0.00%)
Mar 03, 2006
4.963
4.963
4.870
4.917
16,929
+0.03(+0.57%)
Mar 02, 2006
4.982
5.093
4.778
4.889
170,499
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.