Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
97.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.393
2.514
2.384
2.421
26,927
+0.03(+1.16%)
May 27, 2010
2.338
2.431
2.338
2.393
31,691
+0.12(+5.31%)
May 26, 2010
2.338
2.356
2.264
2.273
28,346
-0.01(-0.41%)
May 25, 2010
2.338
2.356
2.226
2.282
42,836
-0.10(-4.28%)
May 24, 2010
2.468
2.477
2.329
2.384
28,596
-0.13(-5.17%)
May 21, 2010
2.458
2.570
2.412
2.514
63,329
+0.06(+2.26%)
May 20, 2010
2.505
2.551
2.449
2.458
99,651
-0.25(-9.25%)
May 19, 2010
2.718
2.718
2.644
2.709
28,959
-0.06(-2.01%)
May 18, 2010
2.802
2.829
2.755
2.765
11,583
-0.05(-1.65%)
May 17, 2010
2.848
2.867
2.737
2.811
54,709
-0.14(-4.72%)
May 14, 2010
2.876
3.043
2.857
2.950
17,104
+0.02(+0.63%)
May 13, 2010
2.941
3.061
2.876
2.932
93,679
-0.06(-1.86%)
May 12, 2010
3.098
3.108
2.792
2.987
87,257
-0.06(-1.83%)
May 11, 2010
3.043
3.061
2.978
3.043
74,271
+0.03(+0.92%)
May 10, 2010
2.950
3.034
2.894
3.015
52,759
+0.23(+8.33%)
May 07, 2010
2.653
2.783
2.579
2.783
128,666
+0.06(+2.04%)
May 06, 2010
2.672
2.737
2.449
2.727
84,079
+0.00(+0.00%)
May 05, 2010
2.690
2.765
2.598
2.727
96,711
-0.01(-0.34%)
May 04, 2010
2.783
2.820
2.718
2.737
77,756
-0.10(-3.59%)
May 03, 2010
2.811
2.922
2.783
2.839
112,539
+0.02(+0.66%)
Apr 30, 2010
2.839
2.894
2.792
2.820
42,860
-0.06(-1.94%)
Apr 29, 2010
3.015
3.015
2.811
2.876
43,061
+0.06(+1.97%)
Apr 28, 2010
2.969
2.969
2.820
2.820
21,355
-0.06(-1.94%)
Apr 27, 2010
2.867
3.005
2.867
2.876
21,591
+0.00(+0.00%)
Apr 26, 2010
2.839
2.913
2.839
2.876
36,818
+0.04(+1.24%)
Apr 23, 2010
2.894
2.959
2.839
2.840
9,162
-0.11(-3.71%)
Apr 22, 2010
2.894
2.950
2.876
2.950
55,647
+0.02(+0.63%)
Apr 21, 2010
2.904
2.932
2.839
2.932
116,701
-0.01(-0.32%)
Apr 20, 2010
2.876
3.015
2.857
2.941
38,348
+0.06(+1.93%)
Apr 19, 2010
2.941
2.950
2.848
2.885
26,970
-0.10(-3.41%)
Apr 16, 2010
3.024
3.052
2.894
2.987
22,368
-0.07(-2.13%)
Apr 15, 2010
3.108
3.108
3.024
3.052
33,205
-0.01(-0.30%)
Apr 14, 2010
3.015
3.108
2.841
3.061
96,614
+0.09(+3.13%)
Apr 13, 2010
2.969
3.015
2.950
2.969
28,109
+0.03(+0.95%)
Apr 12, 2010
2.792
3.061
2.662
2.941
112,220
+0.13(+4.69%)
Apr 09, 2010
2.848
2.848
2.774
2.809
22,616
-0.01(-0.39%)
Apr 08, 2010
2.783
2.829
2.783
2.820
33,291
+0.02(+0.66%)
Apr 07, 2010
2.774
2.820
2.700
2.802
78,952
-0.02(-0.66%)
Apr 06, 2010
2.774
2.848
2.774
2.820
10,603
+0.02(+0.66%)
Apr 05, 2010
2.774
2.820
2.765
2.802
64,734
+0.01(+0.33%)
Apr 01, 2010
2.811
2.792
2.792
2.792
26,625
-0.03(-0.99%)
Mar 31, 2010
2.867
2.867
2.811
2.820
18,532
-0.06(-1.94%)
Mar 30, 2010
2.876
2.959
2.792
2.876
32,323
-0.02(-0.64%)
Mar 29, 2010
2.867
2.978
2.829
2.894
67,695
+0.12(+4.35%)
Mar 26, 2010
2.598
2.820
2.598
2.774
99,137
+0.06(+2.40%)
Mar 25, 2010
2.588
2.848
2.523
2.709
188,814
+0.16(+6.10%)
Mar 24, 2010
2.588
2.653
2.551
2.553
22,728
-0.04(-1.36%)
Mar 23, 2010
2.468
2.718
2.444
2.588
120,592
+0.09(+3.79%)
Mar 22, 2010
2.468
2.551
2.412
2.494
61,619
-0.10(-4.00%)
Mar 19, 2010
2.570
2.635
2.523
2.598
40,617
-0.01(-0.35%)
Mar 18, 2010
2.681
2.681
2.598
2.607
50,263
-0.09(-3.44%)
Mar 17, 2010
2.653
2.737
2.644
2.700
87,575
+0.02(+0.69%)
Mar 16, 2010
2.579
2.727
2.560
2.681
123,596
+0.06(+2.48%)
Mar 15, 2010
2.542
2.635
2.533
2.616
65,432
-0.02(-0.70%)
Mar 12, 2010
2.607
2.718
2.551
2.635
67,144
+0.00(+0.07%)
Mar 11, 2010
2.495
2.652
2.477
2.633
124,650
+0.16(+6.30%)
Mar 10, 2010
2.449
2.690
2.431
2.477
106,415
+0.04(+1.52%)
Mar 09, 2010
2.570
2.570
2.440
2.440
145,576
-0.19(-7.06%)
Mar 08, 2010
2.783
2.783
2.570
2.625
225,653
-0.19(-6.85%)
Mar 05, 2010
2.802
2.829
2.783
2.818
82,414
+0.01(+0.27%)
Mar 04, 2010
2.829
2.848
2.792
2.811
35,014
-0.05(-1.62%)
Mar 03, 2010
2.922
2.941
2.848
2.857
118,498
-0.14(-4.64%)
Mar 02, 2010
3.228
3.228
2.941
2.996
152,365
+0.05(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.