Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
97.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.746
2.792
2.690
2.709
85,636
-0.13(-4.58%)
May 23, 2011
2.876
2.876
2.792
2.839
47,987
-0.04(-1.29%)
May 20, 2011
2.867
2.978
2.811
2.876
24,860
-0.08(-2.82%)
May 19, 2011
3.015
3.034
2.932
2.959
58,113
-0.07(-2.45%)
May 18, 2011
2.885
3.043
2.885
3.034
73,608
+0.10(+3.48%)
May 17, 2011
2.746
3.015
2.700
2.932
81,040
+0.05(+1.61%)
May 16, 2011
3.006
3.061
2.848
2.885
57,886
-0.18(-5.76%)
May 13, 2011
3.061
3.173
3.015
3.061
80,967
+0.00(+0.00%)
May 12, 2011
3.043
3.127
3.015
3.061
16,661
-0.07(-2.08%)
May 11, 2011
3.173
3.173
3.117
3.126
23,313
-0.09(-2.88%)
May 10, 2011
3.034
3.219
2.885
3.219
45,338
+0.18(+5.79%)
May 09, 2011
3.182
3.182
3.015
3.043
49,039
-0.06(-2.09%)
May 06, 2011
3.238
3.247
3.080
3.108
46,713
-0.10(-3.04%)
May 05, 2011
3.247
3.247
3.163
3.205
47,476
-0.07(-2.13%)
May 04, 2011
3.293
3.368
3.247
3.275
32,010
-0.11(-3.28%)
May 03, 2011
3.414
3.451
3.330
3.386
54,734
-0.04(-1.08%)
May 02, 2011
3.442
3.497
3.398
3.423
42,258
-0.06(-1.86%)
Apr 29, 2011
3.562
3.599
3.479
3.488
45,118
-0.08(-2.34%)
Apr 28, 2011
3.664
3.664
3.432
3.572
59,941
-0.07(-2.04%)
Apr 27, 2011
3.637
3.692
3.599
3.646
21,440
-0.02(-0.51%)
Apr 26, 2011
3.692
3.692
3.609
3.664
10,342
+0.00(+0.00%)
Apr 25, 2011
3.622
3.701
3.609
3.664
11,688
+0.01(+0.37%)
Apr 21, 2011
3.646
3.664
3.627
3.651
12,958
+0.05(+1.43%)
Apr 20, 2011
3.470
3.637
3.470
3.599
37,436
+0.13(+3.74%)
Apr 19, 2011
3.559
3.559
3.432
3.470
39,012
-0.02(-0.53%)
Apr 18, 2011
3.525
3.581
3.479
3.488
37,402
-0.04(-1.05%)
Apr 15, 2011
3.525
3.572
3.525
3.525
5,221
+0.00(+0.00%)
Apr 14, 2011
3.590
3.609
3.525
3.525
9,690
-0.06(-1.69%)
Apr 13, 2011
3.683
3.683
3.544
3.586
13,617
-0.04(-1.14%)
Apr 12, 2011
3.692
3.711
3.618
3.627
21,968
-0.08(-2.13%)
Apr 11, 2011
3.720
3.720
3.655
3.706
44,351
-0.00(-0.12%)
Apr 08, 2011
3.720
3.739
3.674
3.711
29,650
-0.01(-0.25%)
Apr 07, 2011
3.711
3.738
3.711
3.720
8,945
-0.01(-0.25%)
Apr 06, 2011
3.804
3.804
3.711
3.729
29,044
-0.06(-1.47%)
Apr 05, 2011
3.822
3.822
3.711
3.785
62,630
-0.03(-0.73%)
Apr 04, 2011
3.674
3.859
3.674
3.813
69,931
+0.13(+3.53%)
Apr 01, 2011
3.711
3.729
3.664
3.683
28,318
-0.02(-0.57%)
Mar 31, 2011
3.590
3.711
3.590
3.704
51,050
+0.08(+2.12%)
Mar 30, 2011
3.627
3.711
3.590
3.627
78,375
-0.02(-0.51%)
Mar 29, 2011
3.637
3.674
3.599
3.646
28,735
+0.09(+2.61%)
Mar 28, 2011
3.627
3.729
3.534
3.553
54,987
+0.02(+0.53%)
Mar 25, 2011
3.618
3.618
3.497
3.534
20,839
-0.06(-1.55%)
Mar 24, 2011
3.525
3.664
3.488
3.590
43,456
+0.11(+3.20%)
Mar 23, 2011
3.479
3.581
3.395
3.479
88,305
+0.00(+0.00%)
Mar 22, 2011
3.618
3.618
3.479
3.479
31,353
-0.11(-3.10%)
Mar 21, 2011
3.553
3.590
3.525
3.590
54,316
+0.07(+2.11%)
Mar 18, 2011
3.534
3.572
3.432
3.516
44,541
+0.18(+5.28%)
Mar 17, 2011
3.377
3.516
3.340
3.340
42,979
-0.02(-0.55%)
Mar 16, 2011
3.386
3.618
3.349
3.358
84,623
-0.02(-0.55%)
Mar 15, 2011
3.247
3.386
3.034
3.377
117,273
-0.09(-2.67%)
Mar 14, 2011
3.423
3.590
3.358
3.470
146,847
-0.06(-1.58%)
Mar 11, 2011
3.479
3.562
3.432
3.525
63,394
-0.03(-0.81%)
Mar 10, 2011
3.664
3.701
3.479
3.554
86,715
-0.11(-3.02%)
Mar 09, 2011
3.748
3.792
3.664
3.664
45,305
-0.13(-3.42%)
Mar 08, 2011
3.831
3.881
3.693
3.794
87,500
-0.01(-0.24%)
Mar 07, 2011
4.082
4.082
3.757
3.804
194,071
-0.32(-7.66%)
Mar 04, 2011
4.249
4.351
4.037
4.119
280,063
+0.04(+0.91%)
Mar 03, 2011
3.692
4.082
3.692
4.082
325,666
+0.50(+13.99%)
Mar 02, 2011
3.377
3.691
3.349
3.581
106,079
+0.15(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.