Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.30	16.41	16.26	16.37	2,631,558	+0.07(+0.45%)
Feb 27, 2013	16.25	16.32	16.15	16.30	1,324,089	+0.00(+0.02%)
Feb 26, 2013	16.16	16.30	16.05	16.30	2,459,229	+0.23(+1.45%)
Feb 25, 2013	16.16	16.19	16.06	16.06	1,759,605	-0.07(-0.43%)
Feb 22, 2013	16.02	16.13	15.98	16.13	1,234,746	+0.18(+1.13%)
Feb 21, 2013	15.96	16.03	15.92	15.95	1,734,231	+0.01(+0.06%)
Feb 20, 2013	16.04	16.08	15.91	15.94	1,599,216	-0.05(-0.31%)
Feb 19, 2013	15.93	16.05	15.80	15.99	1,615,821	+0.14(+0.88%)
Feb 15, 2013	15.85	15.97	15.84	15.85	1,649,850	-0.04(-0.27%)
Feb 14, 2013	15.95	15.95	15.83	15.90	1,763,340	-0.03(-0.17%)
Feb 13, 2013	15.97	16.08	15.92	15.92	2,232,369	-0.14(-0.87%)
Feb 12, 2013	16.48	16.66	15.91	16.06	3,698,907	-0.37(-2.25%)
Feb 11, 2013	16.33	16.49	16.23	16.43	2,266,395	+0.15(+0.92%)
Feb 08, 2013	15.85	16.30	15.79	16.28	3,258,018	+0.45(+2.82%)
Feb 07, 2013	15.81	15.86	15.76	15.84	2,109,075	+0.06(+0.40%)
Feb 06, 2013	15.55	15.77	15.51	15.77	978,267	+0.35(+2.27%)
Feb 04, 2013	15.61	15.68	15.41	15.42	1,564,716	-0.31(-1.95%)
Feb 01, 2013	15.58	15.78	15.56	15.73	2,381,628	+0.26(+1.66%)
Jan 31, 2013	15.22	15.48	15.22	15.47	1,328,730	+0.22(+1.42%)
Jan 30, 2013	15.21	15.28	15.09	15.26	1,265,949	+0.06(+0.42%)
Jan 29, 2013	15.06	15.21	15.06	15.19	1,229,631	+0.08(+0.55%)
Jan 28, 2013	15.11	15.11	14.99	15.11	961,035	+0.00(+0.02%)
Jan 25, 2013	15.25	15.25	15.03	15.11	1,603,716	-0.09(-0.57%)
Jan 24, 2013	15.13	15.31	15.12	15.19	1,018,197	+0.04(+0.29%)
Jan 23, 2013	15.19	15.25	15.08	15.15	1,067,265	-0.08(-0.50%)
Jan 22, 2013	14.92	15.23	14.89	15.23	1,884,717	+0.37(+2.51%)
Jan 18, 2013	14.91	14.95	14.84	14.85	1,332,156	-0.05(-0.34%)
Jan 17, 2013	14.91	14.96	14.86	14.90	999,207	-0.01(-0.04%)
Jan 16, 2013	14.95	15.02	14.89	14.91	1,268,118	-0.09(-0.60%)
Jan 15, 2013	14.97	15.09	14.96	15.00	1,400,343	-0.03(-0.18%)
Jan 14, 2013	14.90	15.06	14.90	15.03	1,299,654	+0.10(+0.67%)
Jan 11, 2013	14.87	14.93	14.76	14.93	1,384,473	+0.09(+0.61%)
Jan 10, 2013	14.84	14.87	14.77	14.84	1,712,136	+0.03(+0.23%)
Jan 09, 2013	14.74	14.87	14.73	14.80	2,375,661	+0.05(+0.36%)
Jan 08, 2013	14.73	14.78	14.67	14.75	1,810,752	+0.02(+0.14%)
Jan 07, 2013	14.78	14.87	14.73	14.73	1,296,618	-0.15(-0.99%)
Jan 04, 2013	14.77	14.92	14.72	14.88	1,591,689	+0.13(+0.86%)
Jan 03, 2013	14.76	14.81	14.69	14.75	1,966,086	-0.04(-0.29%)
Jan 02, 2013	14.82	14.83	14.67	14.79	2,932,608	+0.13(+0.86%)
Dec 31, 2012	14.45	14.67	14.44	14.67	2,436,213	+0.21(+1.43%)
Dec 28, 2012	14.39	14.62	14.39	14.46	1,349,007	-0.02(-0.14%)
Dec 27, 2012	14.43	14.52	14.43	14.48	1,715,358	+0.02(+0.14%)
Dec 26, 2012	14.44	14.50	14.37	14.46	1,904,886	+0.05(+0.35%)
Dec 24, 2012	14.30	14.45	14.29	14.41	1,017,057	+0.04(+0.28%)
Dec 21, 2012	14.45	14.53	14.35	14.37	2,573,634	-0.20(-1.35%)
Dec 20, 2012	14.67	14.70	14.49	14.57	2,542,041	-0.15(-1.00%)
Dec 19, 2012	14.63	14.88	14.60	14.71	4,766,133	+0.10(+0.68%)
Dec 18, 2012	14.82	14.82	14.59	14.61	3,464,796	-0.15(-1.02%)
Dec 17, 2012	14.65	14.85	14.65	14.76	1,573,467	+0.11(+0.73%)
Dec 14, 2012	14.71	14.83	14.64	14.66	4,360,128	-0.08(-0.52%)
Dec 13, 2012	14.73	14.91	14.71	14.73	1,516,452	-0.07(-0.50%)
Dec 12, 2012	14.88	14.93	14.78	14.81	3,787,584	+0.01(+0.07%)
Dec 11, 2012	14.86	14.92	14.77	14.80	3,082,695	-0.06(-0.40%)
Dec 10, 2012	14.69	14.92	14.69	14.86	1,457,103	-0.05(-0.36%)
Dec 07, 2012	14.89	14.92	14.84	14.91	1,418,973	+0.04(+0.27%)
Dec 06, 2012	14.94	14.96	14.84	14.87	3,208,296	-0.05(-0.34%)
Dec 05, 2012	14.85	14.94	14.79	14.92	2,277,258	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.