Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.090
3.240
3.090
3.170
214,246
+0.02(+0.63%)
Jul 29, 2010
3.300
3.310
3.090
3.150
180,266
-0.08(-2.48%)
Jul 28, 2010
3.380
3.410
3.170
3.230
212,537
-0.17(-5.00%)
Jul 27, 2010
3.460
3.480
3.280
3.400
260,365
-0.04(-1.16%)
Jul 26, 2010
3.350
3.450
3.270
3.440
288,079
+0.10(+2.99%)
Jul 23, 2010
3.180
3.350
3.020
3.340
448,433
+0.25(+8.09%)
Jul 22, 2010
3.040
3.100
2.950
3.090
196,177
+0.11(+3.69%)
Jul 21, 2010
3.110
3.130
2.910
2.980
190,344
-0.11(-3.56%)
Jul 20, 2010
3.000
3.110
2.960
3.090
169,496
+0.04(+1.31%)
Jul 19, 2010
2.930
3.060
2.820
3.050
189,774
+0.12(+4.10%)
Jul 16, 2010
3.120
3.130
2.910
2.930
199,628
-0.23(-7.28%)
Jul 15, 2010
3.190
3.200
3.070
3.160
166,788
-0.02(-0.63%)
Jul 14, 2010
3.160
3.210
3.110
3.180
164,674
+0.00(+0.00%)
Jul 13, 2010
3.060
3.190
3.010
3.180
347,825
+0.17(+5.65%)
Jul 12, 2010
2.970
3.070
2.860
3.010
194,960
+0.02(+0.67%)
Jul 09, 2010
3.020
3.020
2.990
2.990
154,749
-0.03(-0.99%)
Jul 08, 2010
3.110
3.140
2.970
3.020
333,595
-0.05(-1.63%)
Jul 07, 2010
2.900
3.080
2.880
3.070
322,378
+0.19(+6.60%)
Jul 06, 2010
3.120
3.195
2.870
2.880
264,886
-0.20(-6.49%)
Jul 02, 2010
3.050
3.150
3.020
3.080
111,359
+0.05(+1.65%)
Jul 01, 2010
3.080
3.090
2.879
3.030
299,195
-0.02(-0.66%)
Jun 30, 2010
3.190
3.310
3.050
3.050
187,399
-0.15(-4.69%)
Jun 29, 2010
3.330
3.360
3.130
3.200
284,327
-0.25(-7.25%)
Jun 25, 2010
3.330
3.451
3.270
3.450
895,576
+0.15(+4.55%)
Jun 24, 2010
3.350
3.420
3.300
3.300
134,894
-0.09(-2.65%)
Jun 23, 2010
3.310
3.430
3.300
3.390
158,989
+0.06(+1.80%)
Jun 22, 2010
3.350
3.450
3.260
3.330
216,143
-0.01(-0.30%)
Jun 21, 2010
3.330
3.369
3.270
3.340
394,518
+0.05(+1.52%)
Jun 18, 2010
3.270
3.325
3.200
3.290
294,188
+0.05(+1.54%)
Jun 17, 2010
3.310
3.310
3.200
3.240
88,749
-0.04(-1.22%)
Jun 16, 2010
3.200
3.310
3.190
3.280
198,185
+0.04(+1.23%)
Jun 15, 2010
3.280
3.280
3.160
3.240
256,074
+0.01(+0.31%)
Jun 14, 2010
3.250
3.300
3.215
3.230
132,554
+0.01(+0.31%)
Jun 11, 2010
3.120
3.260
3.120
3.220
237,822
+0.06(+1.74%)
Jun 10, 2010
3.170
3.240
3.080
3.165
209,348
+0.04(+1.44%)
Jun 09, 2010
3.150
3.250
3.055
3.120
201,325
+0.01(+0.32%)
Jun 08, 2010
3.200
3.270
3.030
3.110
289,553
-0.08(-2.51%)
Jun 07, 2010
3.620
3.620
3.150
3.190
540,500
-0.41(-11.39%)
Jun 04, 2010
3.630
3.730
3.570
3.600
414,914
-0.14(-3.74%)
Jun 03, 2010
3.730
3.850
3.670
3.740
384,998
+0.05(+1.36%)
Jun 02, 2010
3.670
3.710
3.580
3.690
349,228
+0.07(+1.93%)
Jun 01, 2010
3.780
3.950
3.580
3.620
713,215
-0.20(-5.24%)
May 28, 2010
3.760
3.900
3.710
3.820
519,647
+0.06(+1.60%)
May 27, 2010
3.690
3.800
3.640
3.760
308,119
+0.15(+4.16%)
May 26, 2010
3.720
3.720
3.600
3.610
420,411
-0.09(-2.43%)
May 25, 2010
3.500
3.710
3.400
3.700
369,154
+0.09(+2.49%)
May 24, 2010
3.490
3.625
3.320
3.610
263,642
+0.13(+3.74%)
May 21, 2010
3.380
3.590
3.320
3.480
364,809
+0.04(+1.16%)
May 20, 2010
3.490
3.540
3.410
3.440
456,918
-0.19(-5.23%)
May 19, 2010
3.670
3.730
3.610
3.630
329,813
-0.04(-1.09%)
May 18, 2010
3.830
3.830
3.650
3.670
281,678
-0.09(-2.39%)
May 17, 2010
3.700
3.790
3.650
3.760
245,970
+0.07(+1.90%)
May 14, 2010
3.930
3.930
3.600
3.690
535,004
-0.23(-5.87%)
May 13, 2010
3.900
4.190
3.880
3.920
743,538
+0.04(+1.03%)
May 12, 2010
3.710
3.880
3.710
3.880
457,518
+0.18(+4.86%)
May 11, 2010
3.740
3.790
3.510
3.700
490,546
+0.10(+2.78%)
May 10, 2010
3.570
3.630
3.540
3.600
550,962
+0.15(+4.35%)
May 07, 2010
3.700
3.830
3.440
3.450
809,150
-0.25(-6.76%)
May 06, 2010
3.640
3.740
3.640
3.700
1,129,030
+0.05(+1.37%)
May 05, 2010
3.735
3.750
3.550
3.650
540,278
+0.00(+0.00%)
May 04, 2010
3.660
3.710
3.620
3.650
539,330
-0.06(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.