Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
16.53
+0.11 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.070
7.070
6.760
6.900
11,900
-0.24(-3.36%)
Mar 30, 2005
7.130
7.140
6.921
7.140
2,900
+0.14(+2.00%)
Mar 29, 2005
6.950
7.470
6.950
7.000
8,027
-0.01(-0.14%)
Mar 28, 2005
7.000
7.010
7.000
7.010
2,215
+0.05(+0.72%)
Mar 24, 2005
7.158
7.370
6.960
6.960
2,900
-0.23(-3.19%)
Mar 23, 2005
7.010
7.189
6.920
7.189
7,100
+0.10(+1.40%)
Mar 22, 2005
6.951
7.140
6.951
7.090
11,050
+0.04(+0.57%)
Mar 21, 2005
7.260
7.260
7.050
7.050
7,100
-0.23(-3.16%)
Mar 18, 2005
7.180
7.462
7.100
7.280
24,600
+0.11(+1.53%)
Mar 17, 2005
7.171
7.171
7.170
7.170
3,600
-0.01(-0.17%)
Mar 16, 2005
7.150
7.200
7.150
7.182
2,400
+0.07(+1.00%)
Mar 15, 2005
7.080
7.430
7.080
7.111
3,800
+0.02(+0.30%)
Mar 14, 2005
7.300
7.300
6.980
7.090
3,958
+0.08(+1.14%)
Mar 11, 2005
7.010
7.270
6.980
7.010
3,600
+0.06(+0.86%)
Mar 10, 2005
7.120
7.120
6.920
6.950
2,301
-0.22(-3.05%)
Mar 09, 2005
7.000
7.440
6.960
7.169
6,008
+0.02(+0.27%)
Mar 08, 2005
7.010
7.150
7.000
7.150
200,289
+0.10(+1.42%)
Mar 07, 2005
7.080
7.100
7.050
7.050
6,798
-0.16(-2.22%)
Mar 04, 2005
7.900
7.900
7.120
7.210
12,370
-0.32(-4.25%)
Mar 03, 2005
8.000
8.000
7.530
7.530
7,110
-0.02(-0.21%)
Mar 02, 2005
8.200
8.200
7.500
7.546
13,920
-0.18(-2.38%)
Mar 01, 2005
7.600
7.990
7.550
7.730
48,663
+0.21(+2.79%)
Feb 28, 2005
7.650
7.650
7.400
7.520
31,946
-0.12(-1.57%)
Feb 25, 2005
7.600
7.900
7.500
7.640
24,732
+0.03(+0.39%)
Feb 24, 2005
7.640
7.910
7.550
7.610
7,460
-0.14(-1.81%)
Feb 23, 2005
7.770
8.070
7.500
7.750
34,975
-0.05(-0.65%)
Feb 22, 2005
8.190
8.190
7.760
7.801
11,544
+0.16(+2.11%)
Feb 18, 2005
8.010
8.010
7.580
7.640
26,513
-0.41(-5.09%)
Feb 17, 2005
8.030
8.130
8.000
8.050
2,000
-0.06(-0.74%)
Feb 16, 2005
8.050
8.270
8.030
8.110
9,200
+0.03(+0.42%)
Feb 15, 2005
8.061
8.080
8.061
8.076
1,100
-0.11(-1.39%)
Feb 14, 2005
8.000
8.300
8.000
8.190
6,080
+0.01(+0.12%)
Feb 11, 2005
8.370
8.370
8.037
8.180
3,350
+0.15(+1.88%)
Feb 10, 2005
8.311
8.311
7.810
8.029
10,694
-0.26(-3.15%)
Feb 09, 2005
8.150
8.400
8.071
8.290
12,015
+0.22(+2.73%)
Feb 08, 2005
7.670
8.120
7.620
8.070
21,383
+0.57(+7.60%)
Feb 07, 2005
7.400
7.540
7.379
7.500
12,240
+0.16(+2.18%)
Feb 04, 2005
7.250
7.450
7.000
7.340
8,982
-0.11(-1.48%)
Feb 03, 2005
7.400
7.500
7.400
7.450
4,333
+0.10(+1.36%)
Feb 02, 2005
7.250
7.390
7.250
7.350
9,538
+0.20(+2.80%)
Feb 01, 2005
7.150
7.240
7.080
7.150
6,200
+0.08(+1.13%)
Jan 31, 2005
7.150
7.150
7.000
7.070
15,041
+0.11(+1.58%)
Jan 28, 2005
7.000
7.090
6.900
6.960
12,000
-0.04(-0.57%)
Jan 27, 2005
6.600
7.000
6.600
7.000
12,780
+0.26(+3.86%)
Jan 26, 2005
6.530
6.750
6.530
6.740
2,920
+0.18(+2.74%)
Jan 25, 2005
6.320
6.600
6.320
6.560
5,542
+0.14(+2.20%)
Jan 24, 2005
6.740
6.780
6.250
6.419
10,105
-0.22(-3.33%)
Jan 21, 2005
6.785
6.785
6.610
6.640
5,349
-0.01(-0.15%)
Jan 20, 2005
6.610
6.663
6.610
6.650
2,530
+0.03(+0.45%)
Jan 19, 2005
6.750
6.760
6.610
6.620
10,450
-0.18(-2.65%)
Jan 18, 2005
7.240
7.240
6.610
6.800
27,963
-0.26(-3.68%)
Jan 14, 2005
7.114
7.114
7.060
7.060
11,400
-0.14(-1.94%)
Jan 13, 2005
7.360
7.360
7.070
7.200
17,228
-0.22(-2.96%)
Jan 12, 2005
7.250
7.640
7.170
7.420
45,176
+0.40(+5.70%)
Jan 11, 2005
6.590
7.200
6.590
7.020
70,520
+0.59(+9.18%)
Jan 10, 2005
6.500
6.560
6.400
6.430
9,485
-0.07(-1.08%)
Jan 07, 2005
6.430
6.700
6.430
6.500
18,699
+0.16(+2.52%)
Jan 06, 2005
6.350
6.390
6.160
6.340
7,680
+0.08(+1.28%)
Jan 05, 2005
6.250
6.270
6.210
6.260
4,925
-0.02(-0.32%)
Jan 04, 2005
6.650
6.650
6.280
6.280
6,788
-0.11(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.